ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:37:36 | 100 | 9,60 |
06.09.24 20:36:53 | 200 | 9,60 |
06.09.24 20:36:21 | 100 | 9,60 |
06.09.24 20:34:23 | 100 | 9,60 |
06.09.24 20:34:21 | 113 | 9,60 |
06.09.24 20:34:06 | 100 | 9,60 |
06.09.24 20:33:35 | 100 | 9,60 |
06.09.24 20:32:23 | 100 | 9,61 |
06.09.24 20:32:20 | 100 | 9,61 |
06.09.24 20:32:16 | 209 | 9,61 |
06.09.24 20:31:18 | 100 | 9,61 |
06.09.24 20:31:17 | 100 | 9,61 |
06.09.24 20:31:16 | 110 | 9,61 |
06.09.24 20:31:16 | 100 | 9,61 |
06.09.24 20:29:32 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:28:59 | 100 | 9,61 |
06.09.24 20:28:54 | 100 | 9,61 |
06.09.24 20:28:54 | 200 | 9,61 |
06.09.24 20:28:44 | 100 | 9,61 |
06.09.24 20:26:25 | 100 | 9,61 |
06.09.24 20:24:38 | 100 | 9,61 |
06.09.24 20:21:59 | 100 | 9,61 |
06.09.24 20:21:56 | 100 | 9,60 |
06.09.24 20:21:56 | 100 | 9,60 |
06.09.24 20:21:56 | 100 | 9,60 |
06.09.24 20:21:53 | 100 | 9,59 |
06.09.24 20:21:45 | 100 | 9,60 |
06.09.24 20:21:38 | 209 | 9,60 |
06.09.24 20:21:03 | 100 | 9,61 |
06.09.24 20:19:44 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:26 | 100 | 9,62 |
06.09.24 20:16:52 | 100 | 9,62 |
06.09.24 20:16:23 | 100 | 9,61 |
06.09.24 20:16:23 | 100 | 9,61 |
06.09.24 20:16:23 | 100 | 9,61 |
06.09.24 20:16:22 | 100 | 9,60 |
06.09.24 20:16:22 | 100 | 9,60 |
06.09.24 20:16:22 | 100 | 9,60 |
06.09.24 20:15:23 | 100 | 9,60 |
06.09.24 20:15:23 | 130 | 9,60 |
06.09.24 20:15:23 | 100 | 9,60 |
06.09.24 20:14:43 | 100 | 9,61 |
06.09.24 20:14:40 | 100 | 9,61 |
06.09.24 20:14:39 | 100 | 9,61 |
06.09.24 20:11:21 | 200 | 9,61 |