ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:49 | 100 | 9,65 |
06.09.24 21:09:31 | 100 | 9,64 |
06.09.24 21:09:31 | 100 | 9,64 |
06.09.24 21:08:43 | 100 | 9,64 |
06.09.24 21:08:40 | 100 | 9,64 |
06.09.24 21:08:38 | 100 | 9,64 |
06.09.24 21:08:30 | 100 | 9,64 |
06.09.24 21:08:26 | 100 | 9,63 |
06.09.24 21:07:04 | 200 | 9,63 |
06.09.24 21:04:04 | 100 | 9,62 |
06.09.24 21:04:04 | 100 | 9,62 |
06.09.24 21:04:01 | 100 | 9,62 |
06.09.24 21:04:01 | 100 | 9,62 |
06.09.24 21:04:01 | 100 | 9,62 |
06.09.24 21:01:00 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:55 | 100 | 9,62 |
06.09.24 21:00:39 | 100 | 9,62 |
06.09.24 21:00:33 | 200 | 9,61 |
06.09.24 21:00:33 | 100 | 9,61 |
06.09.24 21:00:33 | 100 | 9,61 |
06.09.24 21:00:33 | 100 | 9,61 |
06.09.24 21:00:33 | 100 | 9,61 |
06.09.24 20:59:49 | 100 | 9,61 |
06.09.24 20:59:46 | 100 | 9,61 |
06.09.24 20:59:41 | 100 | 9,61 |
06.09.24 20:59:39 | 100 | 9,61 |
06.09.24 20:57:40 | 200 | 9,61 |
06.09.24 20:57:40 | 100 | 9,61 |
06.09.24 20:56:32 | 100 | 9,61 |
06.09.24 20:56:31 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:30 | 100 | 9,61 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:50 | 100 | 9,60 |
06.09.24 20:55:30 | 100 | 9,60 |
06.09.24 20:55:08 | 100 | 9,60 |
06.09.24 20:54:42 | 100 | 9,60 |
06.09.24 20:54:06 | 100 | 9,60 |
06.09.24 20:53:58 | 100 | 9,60 |
06.09.24 20:53:44 | 100 | 9,60 |
06.09.24 20:53:34 | 100 | 9,60 |
06.09.24 20:53:27 | 100 | 9,60 |