ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:26 | 100 | 9,60 |
06.09.24 20:53:20 | 200 | 9,61 |
06.09.24 20:53:19 | 353 | 9,60 |
06.09.24 20:53:19 | 100 | 9,60 |
06.09.24 20:53:19 | 100 | 9,60 |
06.09.24 20:53:19 | 100 | 9,60 |
06.09.24 20:52:24 | 100 | 9,60 |
06.09.24 20:52:17 | 100 | 9,60 |
06.09.24 20:52:12 | 100 | 9,60 |
06.09.24 20:51:32 | 100 | 9,59 |
06.09.24 20:51:32 | 500 | 9,59 |
06.09.24 20:51:32 | 100 | 9,59 |
06.09.24 20:51:32 | 100 | 9,59 |
06.09.24 20:51:01 | 100 | 9,59 |
06.09.24 20:50:40 | 100 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:50:40 | 400 | 9,58 |
06.09.24 20:50:40 | 100 | 9,58 |
06.09.24 20:50:21 | 100 | 9,59 |
06.09.24 20:50:13 | 100 | 9,60 |
06.09.24 20:50:13 | 100 | 9,60 |
06.09.24 20:50:13 | 100 | 9,61 |
06.09.24 20:50:11 | 191 | 9,60 |
06.09.24 20:50:07 | 100 | 9,60 |
06.09.24 20:50:06 | 200 | 9,61 |
06.09.24 20:50:05 | 100 | 9,60 |
06.09.24 20:50:05 | 100 | 9,60 |
06.09.24 20:50:05 | 100 | 9,60 |
06.09.24 20:50:05 | 100 | 9,60 |
06.09.24 20:48:22 | 200 | 9,60 |
06.09.24 20:48:05 | 200 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:48:02 | 100 | 9,60 |
06.09.24 20:48:01 | 100 | 9,59 |
06.09.24 20:47:03 | 229 | 9,59 |
06.09.24 20:46:45 | 100 | 9,59 |
06.09.24 20:46:44 | 100 | 9,59 |
06.09.24 20:45:39 | 100 | 9,59 |
06.09.24 20:45:39 | 100 | 9,59 |
06.09.24 20:44:14 | 300 | 9,60 |
06.09.24 20:44:13 | 100 | 9,60 |
06.09.24 20:44:11 | 100 | 9,59 |
06.09.24 20:44:11 | 100 | 9,59 |
06.09.24 20:44:11 | 100 | 9,59 |
06.09.24 20:44:11 | 100 | 9,59 |
06.09.24 20:37:56 | 100 | 9,59 |
06.09.24 20:37:52 | 100 | 9,59 |