ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:21 | 100 | 9,62 |
06.09.24 19:37:38 | 100 | 9,62 |
06.09.24 19:36:35 | 100 | 9,62 |
06.09.24 19:35:25 | 100 | 9,62 |
06.09.24 19:35:21 | 100 | 9,62 |
06.09.24 19:35:12 | 100 | 9,61 |
06.09.24 19:35:12 | 200 | 9,61 |
06.09.24 19:34:12 | 100 | 9,60 |
06.09.24 19:34:04 | 100 | 9,59 |
06.09.24 19:34:04 | 200 | 9,59 |
06.09.24 19:34:04 | 100 | 9,59 |
06.09.24 19:34:04 | 100 | 9,59 |
06.09.24 19:34:04 | 100 | 9,59 |
06.09.24 19:30:12 | 500 | 9,60 |
06.09.24 19:30:12 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:12 | 100 | 9,61 |
06.09.24 19:26:58 | 200 | 9,63 |
06.09.24 19:26:58 | 100 | 9,63 |
06.09.24 19:26:55 | 100 | 9,64 |
06.09.24 19:26:35 | 100 | 9,63 |
06.09.24 19:26:35 | 100 | 9,63 |
06.09.24 19:26:35 | 100 | 9,63 |
06.09.24 19:26:35 | 100 | 9,63 |
06.09.24 19:26:35 | 100 | 9,63 |
06.09.24 19:26:34 | 100 | 9,63 |
06.09.24 19:26:34 | 100 | 9,63 |
06.09.24 19:26:34 | 100 | 9,63 |
06.09.24 19:26:34 | 100 | 9,63 |
06.09.24 19:26:33 | 100 | 9,63 |
06.09.24 19:26:33 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:25:02 | 100 | 9,62 |
06.09.24 19:25:02 | 100 | 9,62 |
06.09.24 19:25:02 | 100 | 9,62 |
06.09.24 19:25:02 | 100 | 9,63 |
06.09.24 19:24:55 | 100 | 9,62 |
06.09.24 19:24:55 | 100 | 9,62 |
06.09.24 19:23:27 | 100 | 9,62 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:21:26 | 100 | 9,60 |
06.09.24 19:21:26 | 200 | 9,60 |
06.09.24 19:20:33 | 100 | 9,59 |
06.09.24 19:20:33 | 100 | 9,60 |
06.09.24 19:20:33 | 100 | 9,59 |