ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:02 | 100 | 10,88 |
17.09.24 16:58:02 | 100 | 10,88 |
17.09.24 16:58:02 | 100 | 10,88 |
17.09.24 16:58:01 | 100 | 10,89 |
17.09.24 16:58:01 | 100 | 10,89 |
17.09.24 16:58:01 | 200 | 10,90 |
17.09.24 16:58:01 | 469 | 10,90 |
17.09.24 16:58:01 | 142 | 10,90 |
17.09.24 16:58:01 | 1,01 Tsd. | 10,90 |
17.09.24 16:58:01 | 176 | 10,90 |
17.09.24 16:57:56 | 100 | 10,91 |
17.09.24 16:57:56 | 109 | 10,90 |
17.09.24 16:57:56 | 100 | 10,90 |
17.09.24 16:57:25 | 100 | 10,89 |
17.09.24 16:57:08 | 100 | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:08 | 200 | 10,89 |
17.09.24 16:57:08 | 335 | 10,89 |
17.09.24 16:57:08 | 100 | 10,89 |
17.09.24 16:57:08 | 400 | 10,89 |
17.09.24 16:57:08 | 100 | 10,89 |
17.09.24 16:57:08 | 200 | 10,89 |
17.09.24 16:57:08 | 200 | 10,89 |
17.09.24 16:54:52 | 121 | 10,91 |
17.09.24 16:54:52 | 300 | 10,91 |
17.09.24 16:54:52 | 100 | 10,91 |
17.09.24 16:54:52 | 100 | 10,91 |
17.09.24 16:54:52 | 100 | 10,91 |
17.09.24 16:54:52 | 100 | 10,90 |
17.09.24 16:54:50 | 100 | 10,90 |
17.09.24 16:54:50 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:50 | 100 | 10,90 |
17.09.24 16:54:49 | 100 | 10,89 |
17.09.24 16:54:49 | 117 | 10,89 |
17.09.24 16:54:49 | 100 | 10,89 |
17.09.24 16:54:02 | 100 | 10,89 |
17.09.24 16:51:59 | 100 | 10,90 |
17.09.24 16:51:46 | 245 | 10,90 |
17.09.24 16:51:46 | 100 | 10,90 |
17.09.24 16:51:06 | 100 | 10,89 |
17.09.24 16:49:05 | 100 | 10,89 |
17.09.24 16:49:05 | 100 | 10,89 |
17.09.24 16:49:05 | 100 | 10,89 |
17.09.24 16:49:03 | 100 | 10,89 |
17.09.24 16:49:03 | 100 | 10,89 |
17.09.24 16:49:01 | 100 | 10,90 |