ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:08 | 100 | 10,75 |
17.09.24 17:28:52 | 100 | 10,75 |
17.09.24 17:28:28 | 100 | 10,75 |
17.09.24 17:28:26 | 100 | 10,75 |
17.09.24 17:26:12 | 100 | 10,74 |
17.09.24 17:26:02 | 355 | 10,75 |
17.09.24 17:25:59 | 200 | 10,75 |
17.09.24 17:25:59 | 100 | 10,75 |
17.09.24 17:25:59 | 100 | 10,75 |
17.09.24 17:25:13 | 102 | 10,76 |
17.09.24 17:25:13 | 100 | 10,76 |
17.09.24 17:25:13 | 100 | 10,76 |
17.09.24 17:25:13 | 100 | 10,76 |
17.09.24 17:23:39 | 100 | 10,76 |
17.09.24 17:23:39 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:51 | 500 | 10,76 |
17.09.24 17:21:13 | 100 | 10,77 |
17.09.24 17:21:13 | 200 | 10,77 |
17.09.24 17:21:13 | 109 | 10,77 |
17.09.24 17:21:13 | 100 | 10,77 |
17.09.24 17:21:12 | 213 | 10,77 |
17.09.24 17:21:12 | 100 | 10,77 |
17.09.24 17:21:07 | 100 | 10,77 |
17.09.24 17:21:07 | 343 | 10,77 |
17.09.24 17:21:07 | 100 | 10,77 |
17.09.24 17:19:31 | 193 | 10,78 |
17.09.24 17:19:16 | 100 | 10,78 |
17.09.24 17:19:16 | 100 | 10,78 |
17.09.24 17:18:31 | 100 | 10,80 |
17.09.24 17:18:31 | 112 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:31 | 100 | 10,80 |
17.09.24 17:16:33 | 100 | 10,81 |
17.09.24 17:16:00 | 200 | 10,80 |
17.09.24 17:16:00 | 100 | 10,80 |
17.09.24 17:16:00 | 270 | 10,80 |
17.09.24 17:16:00 | 103 | 10,80 |
17.09.24 17:13:54 | 100 | 10,80 |
17.09.24 17:13:54 | 109 | 10,80 |
17.09.24 17:13:54 | 100 | 10,80 |
17.09.24 17:12:48 | 300 | 10,81 |
17.09.24 17:12:48 | 100 | 10,81 |
17.09.24 17:12:48 | 100 | 10,82 |
17.09.24 17:12:48 | 100 | 10,83 |
17.09.24 17:12:48 | 333 | 10,83 |
17.09.24 17:12:48 | 100 | 10,83 |