ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:46 | 128 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:33 | 100 | 10,79 |
17.09.24 17:37:33 | 100 | 10,79 |
17.09.24 17:37:33 | 200 | 10,79 |
17.09.24 17:37:33 | 300 | 10,79 |
17.09.24 17:36:01 | 100 | 10,79 |
17.09.24 17:35:59 | 100 | 10,77 |
17.09.24 17:35:48 | 200 | 10,76 |
17.09.24 17:35:48 | 100 | 10,76 |
17.09.24 17:35:48 | 100 | 10,76 |
17.09.24 17:35:48 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:28 | 100 | 10,76 |
17.09.24 17:34:28 | 199 | 10,76 |
17.09.24 17:33:54 | 778 | 10,75 |
17.09.24 17:33:48 | 120 | 10,75 |
17.09.24 17:33:27 | 204 | 10,75 |
17.09.24 17:32:34 | 100 | 10,76 |
17.09.24 17:32:34 | 100 | 10,76 |
17.09.24 17:32:34 | 100 | 10,76 |
17.09.24 17:32:23 | 200 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 105 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:21 | 155 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 100 | 10,76 |
17.09.24 17:32:21 | 100 | 10,74 |
17.09.24 17:32:09 | 100 | 10,74 |
17.09.24 17:30:44 | 100 | 10,73 |
17.09.24 17:30:33 | 159 | 10,73 |
17.09.24 17:30:33 | 200 | 10,73 |
17.09.24 17:30:33 | 200 | 10,73 |
17.09.24 17:30:33 | 359 | 10,73 |
17.09.24 17:30:33 | 200 | 10,73 |
17.09.24 17:30:33 | 100 | 10,73 |
17.09.24 17:30:09 | 150 | 10,74 |
17.09.24 17:30:09 | 194 | 10,74 |
17.09.24 17:30:09 | 160 | 10,74 |