ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:48 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 157 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 100 | 10,84 |
17.09.24 17:11:06 | 400 | 10,84 |
17.09.24 17:09:29 | 100 | 10,84 |
17.09.24 17:09:28 | 100 | 10,84 |
17.09.24 17:09:26 | 100 | 10,84 |
17.09.24 17:08:41 | 100 | 10,84 |
17.09.24 17:08:41 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:30 | 100 | 10,84 |
17.09.24 17:07:50 | 100 | 10,82 |
17.09.24 17:07:50 | 110 | 10,82 |
17.09.24 17:07:15 | 100 | 10,82 |
17.09.24 17:06:03 | 100 | 10,81 |
17.09.24 17:05:32 | 200 | 10,81 |
17.09.24 17:05:02 | 100 | 10,81 |
17.09.24 17:04:14 | 100 | 10,84 |
17.09.24 17:04:14 | 100 | 10,85 |
17.09.24 17:03:48 | 100 | 10,86 |
17.09.24 17:03:40 | 100 | 10,86 |
17.09.24 17:02:08 | 100 | 10,85 |
17.09.24 17:02:06 | 100 | 10,86 |
17.09.24 17:02:06 | 200 | 10,85 |
17.09.24 17:02:02 | 111 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:46 | 200 | 10,84 |
17.09.24 17:01:46 | 100 | 10,84 |
17.09.24 17:01:46 | 120 | 10,84 |
17.09.24 17:01:46 | 100 | 10,83 |
17.09.24 17:01:46 | 100 | 10,83 |
17.09.24 17:01:03 | 100 | 10,84 |
17.09.24 17:01:03 | 200 | 10,85 |
17.09.24 17:00:10 | 100 | 10,86 |
17.09.24 16:59:10 | 100 | 10,85 |
17.09.24 16:59:10 | 100 | 10,85 |
17.09.24 16:58:42 | 100 | 10,86 |
17.09.24 16:58:42 | 176 | 10,87 |
17.09.24 16:58:21 | 100 | 10,89 |
17.09.24 16:58:02 | 100 | 10,88 |
17.09.24 16:58:02 | 100 | 10,88 |