ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:16 | 100 | 10,80 |
17.09.24 17:50:16 | 100 | 10,80 |
17.09.24 17:50:16 | 100 | 10,80 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 139 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:42 | 100 | 10,79 |
17.09.24 17:49:25 | 100 | 10,79 |
17.09.24 17:49:22 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:22 | 100 | 10,79 |
17.09.24 17:49:22 | 100 | 10,79 |
17.09.24 17:49:22 | 100 | 10,79 |
17.09.24 17:49:22 | 100 | 10,79 |
17.09.24 17:49:22 | 100 | 10,79 |
17.09.24 17:49:16 | 100 | 10,78 |
17.09.24 17:49:16 | 100 | 10,78 |
17.09.24 17:49:16 | 100 | 10,78 |
17.09.24 17:48:22 | 100 | 10,77 |
17.09.24 17:48:22 | 100 | 10,77 |
17.09.24 17:48:22 | 100 | 10,77 |
17.09.24 17:48:22 | 100 | 10,77 |
17.09.24 17:47:13 | 146 | 10,77 |
17.09.24 17:47:13 | 100 | 10,77 |
17.09.24 17:47:13 | 133 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:08 | 100 | 10,78 |
17.09.24 17:45:20 | 100 | 10,77 |
17.09.24 17:43:30 | 100 | 10,78 |
17.09.24 17:43:30 | 113 | 10,78 |
17.09.24 17:43:30 | 200 | 10,78 |
17.09.24 17:38:06 | 192 | 10,79 |
17.09.24 17:38:06 | 100 | 10,79 |
17.09.24 17:38:06 | 100 | 10,79 |
17.09.24 17:37:58 | 100 | 10,80 |
17.09.24 17:37:57 | 100 | 10,80 |
17.09.24 17:37:46 | 147 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 100 | 10,80 |
17.09.24 17:37:46 | 129 | 10,80 |