ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:20 | 100 | 10,70 |
17.09.24 19:31:20 | 100 | 10,70 |
17.09.24 19:31:20 | 100 | 10,70 |
17.09.24 19:31:20 | 400 | 10,71 |
17.09.24 19:31:20 | 199 | 10,70 |
17.09.24 19:31:20 | 100 | 10,70 |
17.09.24 19:31:18 | 100 | 10,71 |
17.09.24 19:31:18 | 200 | 10,71 |
17.09.24 19:31:18 | 100 | 10,71 |
17.09.24 19:31:18 | 100 | 10,71 |
17.09.24 19:31:18 | 100 | 10,71 |
17.09.24 19:31:18 | 100 | 10,71 |
17.09.24 19:31:18 | 326 | 10,72 |
17.09.24 19:31:01 | 100 | 10,73 |
17.09.24 19:31:01 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 188 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 141 | 10,74 |
17.09.24 19:31:00 | 117 | 10,74 |
17.09.24 19:31:00 | 500 | 10,74 |
17.09.24 19:31:00 | 246 | 10,75 |
17.09.24 19:31:00 | 309 | 10,74 |
17.09.24 19:31:00 | 141 | 10,74 |
17.09.24 19:31:00 | 875 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 318 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | 262 | 10,75 |
17.09.24 19:30:57 | 100 | 10,75 |
17.09.24 19:30:54 | 100 | 10,75 |
17.09.24 19:30:53 | 142 | 10,75 |
17.09.24 19:30:53 | 100 | 10,75 |
17.09.24 19:30:42 | 170 | 10,74 |
17.09.24 19:30:42 | 189 | 10,74 |
17.09.24 19:30:42 | 100 | 10,74 |
17.09.24 19:30:42 | 100 | 10,74 |
17.09.24 19:30:42 | 100 | 10,74 |
17.09.24 19:30:42 | 600 | 10,75 |
17.09.24 19:30:42 | 200 | 10,75 |
17.09.24 19:30:42 | 121 | 10,75 |
17.09.24 19:30:42 | 100 | 10,75 |
17.09.24 19:30:42 | 100 | 10,75 |