ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:59 | 1,09 Tsd. | 10,74 |
17.09.24 18:53:59 | 209 | 10,74 |
17.09.24 18:53:59 | 100 | 10,74 |
17.09.24 18:52:42 | 100 | 10,75 |
17.09.24 18:52:42 | 266 | 10,75 |
17.09.24 18:52:42 | 100 | 10,75 |
17.09.24 18:52:42 | 300 | 10,75 |
17.09.24 18:52:42 | 300 | 10,75 |
17.09.24 18:52:42 | 100 | 10,75 |
17.09.24 18:52:42 | 300 | 10,75 |
17.09.24 18:52:42 | 200 | 10,75 |
17.09.24 18:52:42 | 300 | 10,75 |
17.09.24 18:52:42 | 109 | 10,75 |
17.09.24 18:51:47 | 100 | 10,76 |
17.09.24 18:51:47 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:36 | 109 | 10,75 |
17.09.24 18:50:36 | 100 | 10,75 |
17.09.24 18:50:36 | 209 | 10,76 |
17.09.24 18:50:36 | 100 | 10,76 |
17.09.24 18:50:36 | 100 | 10,75 |
17.09.24 18:50:36 | 100 | 10,76 |
17.09.24 18:50:31 | 164 | 10,75 |
17.09.24 18:50:31 | 536 | 10,75 |
17.09.24 18:50:31 | 164 | 10,75 |
17.09.24 18:50:31 | 536 | 10,75 |
17.09.24 18:50:31 | 700 | 10,75 |
17.09.24 18:49:49 | 100 | 10,75 |
17.09.24 18:49:49 | 100 | 10,75 |
17.09.24 18:49:49 | 100 | 10,75 |
17.09.24 18:49:49 | 200 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:49 | 100 | 10,75 |
17.09.24 18:49:14 | 100 | 10,74 |
17.09.24 18:49:14 | 100 | 10,74 |
17.09.24 18:49:14 | 300 | 10,74 |
17.09.24 18:49:14 | 100 | 10,74 |
17.09.24 18:49:11 | 100 | 10,74 |
17.09.24 18:49:11 | 100 | 10,74 |
17.09.24 18:49:11 | 100 | 10,74 |
17.09.24 18:49:00 | 133 | 10,75 |
17.09.24 18:49:00 | 167 | 10,75 |
17.09.24 18:49:00 | 247 | 10,75 |
17.09.24 18:49:00 | 300 | 10,75 |
17.09.24 18:49:00 | 300 | 10,75 |
17.09.24 18:49:00 | 300 | 10,75 |
17.09.24 18:49:00 | 300 | 10,75 |