ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 344 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 200 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 300 | 10,74 |
17.09.24 18:59:45 | 100 | 10,74 |
17.09.24 18:59:45 | 100 | 10,74 |
17.09.24 18:59:45 | 221 | 10,73 |
17.09.24 18:59:45 | 300 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 406 | 10,73 |
17.09.24 18:59:45 | 142 | 10,73 |
17.09.24 18:59:45 | 421 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 300 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 416 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 262 | 10,73 |
17.09.24 18:59:45 | 138 | 10,72 |
17.09.24 18:59:45 | 550 | 10,72 |
17.09.24 18:59:45 | 300 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | 431 | 10,72 |
17.09.24 18:59:45 | 416 | 10,72 |
17.09.24 18:59:45 | 383 | 10,72 |
17.09.24 18:59:45 | 300 | 10,72 |
17.09.24 18:59:45 | 300 | 10,73 |
17.09.24 18:59:45 | 200 | 10,72 |
17.09.24 18:59:45 | 129 | 10,72 |
17.09.24 18:59:45 | 300 | 10,72 |
17.09.24 18:59:25 | 100 | 10,72 |
17.09.24 18:59:18 | 300 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 200 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |