ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:55 | 100 | 10,75 |
17.09.24 18:48:46 | 200 | 10,75 |
17.09.24 18:48:46 | 200 | 10,75 |
17.09.24 18:48:38 | 200 | 10,76 |
17.09.24 18:48:01 | 800 | 10,75 |
17.09.24 18:48:01 | 800 | 10,75 |
17.09.24 18:47:53 | 100 | 10,75 |
17.09.24 18:47:53 | 100 | 10,75 |
17.09.24 18:47:53 | 120 | 10,75 |
17.09.24 18:47:52 | 680 | 10,75 |
17.09.24 18:47:52 | 100 | 10,75 |
17.09.24 18:47:52 | 209 | 10,76 |
17.09.24 18:47:52 | 100 | 10,76 |
17.09.24 18:47:52 | 300 | 10,76 |
17.09.24 18:47:31 | 200 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:31 | 200 | 10,76 |
17.09.24 18:47:31 | 100 | 10,76 |
17.09.24 18:47:31 | 100 | 10,76 |
17.09.24 18:46:47 | 100 | 10,76 |
17.09.24 18:46:47 | 100 | 10,77 |
17.09.24 18:46:47 | 100 | 10,77 |
17.09.24 18:46:47 | 100 | 10,77 |
17.09.24 18:46:04 | 120 | 10,79 |
17.09.24 18:46:04 | 200 | 10,79 |
17.09.24 18:45:47 | 100 | 10,79 |
17.09.24 18:45:47 | 100 | 10,79 |
17.09.24 18:45:47 | 100 | 10,79 |
17.09.24 18:45:16 | 243 | 10,80 |
17.09.24 18:44:51 | 100 | 10,81 |
17.09.24 18:44:50 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:30 | 100 | 10,81 |
17.09.24 18:44:05 | 100 | 10,81 |
17.09.24 18:43:16 | 100 | 10,81 |
17.09.24 18:43:15 | 100 | 10,80 |
17.09.24 18:43:14 | 100 | 10,80 |
17.09.24 18:43:14 | 419 | 10,80 |
17.09.24 18:42:32 | 100 | 10,80 |
17.09.24 18:42:32 | 100 | 10,80 |
17.09.24 18:42:32 | 100 | 10,80 |
17.09.24 18:42:10 | 100 | 10,80 |
17.09.24 18:42:10 | 300 | 10,80 |
17.09.24 18:41:17 | 100 | 10,82 |
17.09.24 18:41:02 | 100 | 10,82 |
17.09.24 18:40:11 | 100 | 10,82 |
17.09.24 18:39:03 | 100 | 10,81 |