ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:54 | 300 | 10,75 |
17.09.24 18:59:52 | 100 | 10,75 |
17.09.24 18:59:52 | 251 | 10,75 |
17.09.24 18:59:52 | 300 | 10,75 |
17.09.24 18:59:52 | 700 | 10,75 |
17.09.24 18:59:52 | 100 | 10,75 |
17.09.24 18:59:52 | 100 | 10,75 |
17.09.24 18:59:52 | 100 | 10,75 |
17.09.24 18:59:52 | 300 | 10,75 |
17.09.24 18:59:52 | 300 | 10,75 |
17.09.24 18:59:52 | 334 | 10,75 |
17.09.24 18:59:52 | 100 | 10,75 |
17.09.24 18:59:52 | 500 | 10,75 |
17.09.24 18:59:52 | 300 | 10,75 |
17.09.24 18:59:52 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:49 | 300 | 10,76 |
17.09.24 18:59:49 | 200 | 10,76 |
17.09.24 18:59:49 | 112 | 10,76 |
17.09.24 18:59:49 | 100 | 10,76 |
17.09.24 18:59:48 | 100 | 10,75 |
17.09.24 18:59:47 | 274 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 200 | 10,75 |
17.09.24 18:59:47 | 228 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 124 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 421 | 10,75 |
17.09.24 18:59:47 | 427 | 10,75 |
17.09.24 18:59:47 | 350 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 200 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 400 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |