ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:34 | 100 | 10,76 |
17.09.24 19:09:05 | 100 | 10,75 |
17.09.24 19:08:18 | 100 | 10,75 |
17.09.24 19:07:20 | 200 | 10,77 |
17.09.24 19:06:46 | 115 | 10,79 |
17.09.24 19:06:27 | 200 | 10,80 |
17.09.24 19:06:27 | 200 | 10,80 |
17.09.24 19:06:27 | 200 | 10,80 |
17.09.24 19:05:52 | 100 | 10,81 |
17.09.24 19:05:51 | 100 | 10,81 |
17.09.24 19:05:48 | 200 | 10,80 |
17.09.24 19:05:48 | 500 | 10,80 |
17.09.24 19:05:48 | 100 | 10,80 |
17.09.24 19:05:48 | 100 | 10,80 |
17.09.24 19:05:48 | 200 | 10,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:15 | 400 | 10,79 |
17.09.24 19:05:15 | 300 | 10,79 |
17.09.24 19:05:15 | 100 | 10,79 |
17.09.24 19:05:15 | 200 | 10,79 |
17.09.24 19:04:08 | 200 | 10,79 |
17.09.24 19:04:08 | 100 | 10,79 |
17.09.24 19:04:08 | 200 | 10,79 |
17.09.24 19:04:08 | 200 | 10,79 |
17.09.24 19:04:08 | 100 | 10,79 |
17.09.24 19:04:08 | 200 | 10,79 |
17.09.24 19:02:20 | 100 | 10,77 |
17.09.24 19:02:19 | 100 | 10,77 |
17.09.24 19:02:19 | 200 | 10,77 |
17.09.24 19:02:19 | 100 | 10,77 |
17.09.24 19:02:19 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:34 | 200 | 10,78 |
17.09.24 19:01:16 | 100 | 10,77 |
17.09.24 19:01:09 | 300 | 10,76 |
17.09.24 19:01:09 | 100 | 10,76 |
17.09.24 19:00:47 | 200 | 10,75 |
17.09.24 19:00:47 | 300 | 10,75 |
17.09.24 19:00:47 | 224 | 10,75 |
17.09.24 19:00:47 | 212 | 10,75 |
17.09.24 19:00:46 | 200 | 10,75 |
17.09.24 19:00:34 | 100 | 10,76 |
17.09.24 19:00:08 | 100 | 10,75 |
17.09.24 19:00:00 | 500 | 10,75 |
17.09.24 18:59:54 | 400 | 10,75 |
17.09.24 18:59:54 | 300 | 10,75 |
17.09.24 18:59:54 | 300 | 10,75 |