ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | 500 | 10,74 |
17.09.24 19:31:00 | 246 | 10,75 |
17.09.24 19:31:00 | 309 | 10,74 |
17.09.24 19:31:00 | 141 | 10,74 |
17.09.24 19:31:00 | 875 | 10,74 |
17.09.24 19:31:00 | 100 | 10,74 |
17.09.24 19:31:00 | 318 | 10,74 |
17.09.24 19:31:00 | 262 | 10,75 |
17.09.24 19:30:57 | 100 | 10,75 |
17.09.24 19:30:54 | 100 | 10,75 |
17.09.24 19:30:53 | 142 | 10,75 |
17.09.24 19:30:53 | 100 | 10,75 |
17.09.24 19:30:42 | 170 | 10,74 |
17.09.24 19:30:42 | 189 | 10,74 |
17.09.24 19:30:42 | 100 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:42 | 100 | 10,74 |
17.09.24 19:30:42 | 100 | 10,74 |
17.09.24 19:30:42 | 600 | 10,75 |
17.09.24 19:30:42 | 200 | 10,75 |
17.09.24 19:30:42 | 121 | 10,75 |
17.09.24 19:30:42 | 100 | 10,75 |
17.09.24 19:30:42 | 100 | 10,75 |
17.09.24 19:30:42 | 100 | 10,75 |
17.09.24 19:30:42 | 200 | 10,75 |
17.09.24 19:30:42 | 243 | 10,77 |
17.09.24 19:30:42 | 318 | 10,76 |
17.09.24 19:30:42 | 100 | 10,76 |
17.09.24 19:30:42 | 100 | 10,76 |
17.09.24 19:30:42 | 100 | 10,77 |
17.09.24 19:30:42 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:28 | 209 | 10,78 |
17.09.24 19:27:59 | 100 | 10,77 |
17.09.24 19:27:59 | 100 | 10,77 |
17.09.24 19:26:42 | 100 | 10,79 |
17.09.24 19:26:13 | 100 | 10,79 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:25:58 | 100 | 10,78 |
17.09.24 19:22:22 | 100 | 10,78 |
17.09.24 19:21:36 | 100 | 10,79 |
17.09.24 19:20:13 | 100 | 10,79 |
17.09.24 19:20:13 | 200 | 10,78 |