ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:31:37 | 25 | 60,200 |
12.05.25 19:29:43 | 10 | 60,350 |
12.05.25 19:19:54 | 20 | 60,200 |
12.05.25 19:09:22 | 70 | 60,200 |
12.05.25 18:43:27 | 15 | 60,200 |
12.05.25 18:42:34 | 100 | 60,200 |
12.05.25 18:24:07 | 5 | 60,350 |
12.05.25 18:23:40 | 32 | 60,200 |
12.05.25 18:06:52 | 100 | 60,150 |
12.05.25 18:06:33 | 140 | 60,150 |
12.05.25 17:57:26 | 90 | 59,750 |
12.05.25 17:54:23 | 100 | 60,150 |
12.05.25 17:50:56 | 20 | 59,750 |
12.05.25 17:11:21 | 11 | 59,300 |
12.05.25 16:50:15 | 4 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:47:00 | 34 | 59,200 |
12.05.25 16:37:04 | 100 | 58,850 |
12.05.25 16:31:26 | 150 | 58,900 |
12.05.25 16:01:36 | 20 | 59,250 |
12.05.25 16:01:19 | 100 | 59,100 |
12.05.25 15:58:00 | 9 | 59,200 |
12.05.25 15:50:41 | 70 | 59,200 |
12.05.25 15:50:05 | 104 | 59,400 |
12.05.25 15:50:05 | 132 | 59,400 |
12.05.25 15:46:27 | 7 | 59,450 |
12.05.25 15:29:53 | 20 | 59,600 |
12.05.25 15:29:39 | 150 | 59,600 |
12.05.25 15:19:28 | 72 | 59,750 |
12.05.25 14:51:01 | 100 | 59,750 |
12.05.25 14:12:58 | 100 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:08:10 | 143 | 59,750 |
12.05.25 14:08:02 | 150 | 59,750 |
12.05.25 14:00:01 | 21 | 59,550 |
12.05.25 13:55:00 | 25 | 59,750 |
12.05.25 13:50:59 | 10 | 59,750 |
12.05.25 13:32:25 | 25 | 59,850 |
12.05.25 13:22:12 | 1 | 59,850 |
12.05.25 13:10:18 | 5 | 59,850 |
12.05.25 12:42:00 | 2 | 59,750 |
12.05.25 12:24:46 | 37 | 59,550 |
12.05.25 11:59:57 | 5 | 59,800 |
12.05.25 11:51:52 | 50 | 59,850 |
12.05.25 11:50:20 | 65 | 59,850 |
12.05.25 11:44:19 | 87 | 60,000 |
12.05.25 11:43:44 | 100 | 60,000 |