ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:00:38 | 4 | 58,450 |
13.05.25 20:02:42 | 100 | 57,900 |
13.05.25 19:45:58 | 22 | 57,900 |
13.05.25 19:30:13 | 7 | 57,900 |
13.05.25 19:29:36 | 100 | 58,100 |
13.05.25 19:26:50 | 100 | 58,100 |
13.05.25 19:25:35 | 100 | 58,100 |
13.05.25 18:46:30 | 45 | 58,100 |
13.05.25 18:37:12 | 3 | 58,100 |
13.05.25 18:30:45 | 3 | 58,600 |
13.05.25 18:10:41 | 27 | 58,050 |
13.05.25 17:50:55 | 1 | 58,100 |
13.05.25 17:12:48 | 60 | 58,350 |
13.05.25 17:04:47 | 150 | 58,300 |
13.05.25 16:54:15 | 150 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:51:10 | 50 | 58,650 |
13.05.25 16:38:47 | 150 | 58,700 |
13.05.25 16:35:41 | 100 | 58,650 |
13.05.25 16:34:11 | 18 | 58,700 |
13.05.25 16:29:46 | 1 | 58,850 |
13.05.25 16:29:08 | 1 | 58,750 |
13.05.25 16:28:22 | 2 | 58,450 |
13.05.25 16:26:06 | 10 | 58,650 |
13.05.25 16:23:53 | 100 | 58,800 |
13.05.25 16:18:56 | 669 | 58,750 |
13.05.25 16:18:37 | 100 | 58,750 |
13.05.25 16:18:32 | 100 | 58,750 |
13.05.25 16:14:11 | 70 | 58,450 |
13.05.25 16:02:21 | 10 | 58,550 |
13.05.25 15:58:06 | 19 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:56:10 | 70 | 58,000 |
13.05.25 15:55:01 | 100 | 58,050 |
13.05.25 15:52:10 | 100 | 57,950 |
13.05.25 15:29:58 | 50 | 58,000 |
13.05.25 15:29:36 | 10 | 57,900 |
13.05.25 15:20:41 | 4 | 57,750 |
13.05.25 14:39:31 | 50 | 58,000 |
13.05.25 14:23:04 | 719 | 58,200 |
13.05.25 14:22:47 | 150 | 58,250 |
13.05.25 14:02:03 | 20 | 57,500 |
13.05.25 13:47:42 | 18 | 57,300 |
13.05.25 13:27:06 | 60 | 57,350 |
13.05.25 13:26:21 | 70 | 57,350 |
13.05.25 13:16:47 | 22 | 57,000 |
13.05.25 13:14:38 | 58 | 57,050 |