ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:27:11 | 80 | 62,800 |
14.05.25 09:26:44 | 10 | 62,750 |
14.05.25 09:26:12 | 70 | 62,750 |
14.05.25 09:26:08 | 40 | 62,500 |
14.05.25 09:26:08 | 100 | 62,500 |
14.05.25 09:25:46 | 100 | 62,550 |
14.05.25 09:25:35 | 50 | 62,550 |
14.05.25 09:25:31 | 30 | 62,750 |
14.05.25 09:25:16 | 55 | 62,550 |
14.05.25 09:24:50 | 65 | 62,550 |
14.05.25 09:22:59 | 50 | 62,750 |
14.05.25 09:22:59 | 100 | 62,750 |
14.05.25 09:22:18 | 125 | 62,500 |
14.05.25 09:22:18 | 106 | 62,450 |
14.05.25 09:22:06 | 100 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:21:54 | 100 | 62,250 |
14.05.25 09:20:41 | 58 | 62,100 |
14.05.25 09:20:41 | 25 | 62,000 |
14.05.25 09:20:19 | 148 | 62,000 |
14.05.25 09:20:19 | 150 | 62,000 |
14.05.25 09:20:19 | 50 | 61,950 |
14.05.25 09:19:40 | 158 | 61,800 |
14.05.25 09:19:40 | 150 | 61,800 |
14.05.25 09:19:40 | 150 | 61,800 |
14.05.25 09:19:40 | 150 | 61,800 |
14.05.25 09:19:40 | 20 | 61,700 |
14.05.25 09:19:40 | 31 | 61,500 |
14.05.25 09:19:40 | 150 | 61,500 |
14.05.25 09:19:40 | 80 | 61,400 |
14.05.25 09:19:39 | 70 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:19:39 | 200 | 61,150 |
14.05.25 09:18:40 | 100 | 61,100 |
14.05.25 09:18:32 | 30 | 61,100 |
14.05.25 09:15:50 | 40 | 61,050 |
14.05.25 09:15:17 | 70 | 61,000 |
14.05.25 09:15:11 | 100 | 61,000 |
14.05.25 09:11:01 | 3 | 60,900 |
14.05.25 09:10:46 | 100 | 60,800 |
14.05.25 09:10:02 | 20 | 60,450 |
14.05.25 09:08:37 | 40 | 60,500 |
14.05.25 09:07:24 | 150 | 61,000 |
14.05.25 09:04:35 | 100 | 61,000 |
14.05.25 09:04:25 | 100 | 60,850 |
14.05.25 09:04:25 | 100 | 60,850 |
14.05.25 09:04:25 | 100 | 60,850 |