ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:13:44 | 150 | 57,050 |
13.05.25 13:05:34 | 80 | 57,300 |
13.05.25 12:53:50 | 40 | 57,300 |
13.05.25 12:45:33 | 100 | 57,250 |
13.05.25 12:40:10 | 871 | 57,000 |
13.05.25 12:39:11 | 100 | 57,000 |
13.05.25 12:37:56 | 50 | 56,950 |
13.05.25 12:32:52 | 40 | 56,350 |
13.05.25 12:32:02 | 2 | 56,950 |
13.05.25 12:31:46 | 100 | 56,950 |
13.05.25 12:28:52 | 29 | 57,000 |
13.05.25 12:22:45 | 84 | 56,900 |
13.05.25 12:07:39 | 100 | 57,750 |
13.05.25 12:07:08 | 50 | 57,850 |
13.05.25 12:03:12 | 46 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:01:11 | 70 | 57,850 |
13.05.25 11:57:08 | 10 | 57,650 |
13.05.25 11:56:13 | 122 | 57,650 |
13.05.25 11:50:34 | 10 | 58,050 |
13.05.25 11:47:16 | 70 | 57,900 |
13.05.25 11:26:29 | 4 | 58,850 |
13.05.25 11:22:39 | 40 | 58,850 |
13.05.25 11:19:20 | 104 | 58,900 |
13.05.25 11:16:18 | 100 | 59,100 |
13.05.25 11:13:18 | 100 | 58,950 |
13.05.25 11:12:00 | 60 | 58,950 |
13.05.25 11:10:18 | 100 | 58,950 |
13.05.25 11:00:59 | 100 | 58,600 |
13.05.25 10:58:27 | 150 | 58,700 |
13.05.25 10:58:13 | 150 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:58:06 | 145 | 58,700 |
13.05.25 10:57:33 | 100 | 58,600 |
13.05.25 10:57:09 | 130 | 58,250 |
13.05.25 10:56:48 | 150 | 58,250 |
13.05.25 10:55:31 | 71 | 58,250 |
13.05.25 10:32:39 | 43 | 58,000 |
13.05.25 10:32:24 | 60 | 58,000 |
13.05.25 10:24:24 | 100 | 57,400 |
13.05.25 10:23:54 | 100 | 57,400 |
13.05.25 10:20:39 | 50 | 57,400 |
13.05.25 10:16:16 | 100 | 57,650 |
13.05.25 10:15:57 | 51 | 57,400 |
13.05.25 10:11:28 | 35 | 57,150 |
13.05.25 10:08:14 | 71 | 57,100 |
13.05.25 10:07:44 | 1 | 57,100 |