ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:47 | 150 | 62,900 |
19.05.25 10:41:33 | 100 | 62,950 |
19.05.25 10:26:13 | 10 | 63,100 |
19.05.25 10:20:04 | 10 | 62,900 |
19.05.25 10:10:27 | 5 | 62,850 |
19.05.25 10:00:56 | 100 | 62,900 |
19.05.25 10:00:51 | 100 | 62,900 |
19.05.25 09:57:52 | 100 | 62,850 |
19.05.25 09:48:52 | 10 | 63,050 |
19.05.25 09:36:53 | 90 | 63,250 |
19.05.25 09:30:07 | 1 | 62,850 |
19.05.25 09:28:36 | 600 | 62,500 |
19.05.25 09:28:23 | 100 | 62,450 |
19.05.25 09:26:11 | 100 | 62,450 |
19.05.25 09:25:00 | 26 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:25:00 | 100 | 62,450 |
19.05.25 09:25:00 | 60 | 63,000 |
19.05.25 09:24:42 | 150 | 63,000 |
19.05.25 09:23:40 | 87 | 63,050 |
19.05.25 09:23:24 | 150 | 63,050 |
19.05.25 09:09:54 | 20 | 63,300 |
19.05.25 09:02:01 | 19 | 63,100 |
19.05.25 09:01:22 | 100 | 63,800 |
19.05.25 08:59:01 | 100 | 63,550 |
19.05.25 08:57:28 | 80 | 63,600 |
19.05.25 08:52:29 | 10 | 63,550 |
19.05.25 08:51:10 | 157 | 63,600 |
19.05.25 08:48:23 | 100 | 63,700 |
19.05.25 08:48:00 | 100 | 63,750 |
19.05.25 08:40:16 | 50 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:32:12 | 11 | 63,650 |
19.05.25 08:07:23 | 100 | 64,100 |
19.05.25 08:07:21 | 100 | 64,100 |
19.05.25 08:06:58 | 1 | 64,100 |
19.05.25 08:00:56 | 1 | 64,050 |
19.05.25 07:30:17 | 65 | 63,950 |
16.05.25 21:49:31 | 50 | 63,750 |
16.05.25 20:54:48 | 100 | 64,150 |
16.05.25 20:12:52 | 30 | 64,100 |
16.05.25 19:59:36 | 60 | 64,100 |
16.05.25 19:17:48 | 14 | 64,450 |
16.05.25 19:16:15 | 23 | 64,450 |
16.05.25 19:14:06 | 136 | 64,150 |
16.05.25 19:02:33 | 17 | 64,100 |
16.05.25 18:55:00 | 34 | 64,150 |