ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:32:31 | 51 | 61,500 |
15.05.25 15:32:21 | 150 | 61,500 |
15.05.25 15:04:28 | 8 | 61,950 |
15.05.25 14:50:27 | 150 | 61,700 |
15.05.25 14:09:42 | 150 | 61,100 |
15.05.25 14:09:26 | 150 | 61,100 |
15.05.25 14:02:47 | 8 | 61,100 |
15.05.25 14:01:20 | 1 | 61,100 |
15.05.25 13:39:02 | 110 | 61,350 |
15.05.25 13:02:29 | 70 | 61,400 |
15.05.25 12:38:53 | 100 | 61,250 |
15.05.25 12:29:12 | 50 | 61,300 |
15.05.25 12:05:31 | 9 | 61,150 |
15.05.25 12:02:02 | 1 | 61,150 |
15.05.25 11:54:21 | 650 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:54:02 | 100 | 61,050 |
15.05.25 11:54:01 | 100 | 61,050 |
15.05.25 11:53:55 | 150 | 61,100 |
15.05.25 11:27:03 | 20 | 60,900 |
15.05.25 11:26:39 | 32 | 60,900 |
15.05.25 10:46:44 | 35 | 61,050 |
15.05.25 10:29:45 | 80 | 61,350 |
15.05.25 10:12:24 | 8 | 61,600 |
15.05.25 09:54:16 | 100 | 61,400 |
15.05.25 09:52:06 | 50 | 61,500 |
15.05.25 09:30:27 | 9 | 60,850 |
15.05.25 09:30:24 | 9 | 60,850 |
15.05.25 09:29:22 | 20 | 60,650 |
15.05.25 09:08:50 | 8 | 60,500 |
15.05.25 09:05:35 | 65 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:03:25 | 15 | 60,700 |
15.05.25 09:03:25 | 20 | 60,700 |
15.05.25 09:03:07 | 100 | 61,200 |
15.05.25 09:02:19 | 27 | 61,500 |
15.05.25 09:01:50 | 65 | 62,050 |
15.05.25 08:46:17 | 15 | 61,800 |
15.05.25 08:32:36 | 50 | 61,450 |
15.05.25 08:25:55 | 10 | 61,450 |
15.05.25 08:13:09 | 32 | 61,800 |
15.05.25 08:01:00 | 3 | 61,450 |
15.05.25 08:00:46 | 1 | 61,800 |
15.05.25 07:34:09 | 250 | 61,000 |
15.05.25 07:34:03 | 257 | 61,600 |
14.05.25 21:58:06 | 20 | 62,100 |
14.05.25 21:55:57 | 15 | 62,100 |