ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:55 | 150 | 63,050 |
15.05.25 17:22:55 | 110 | 63,000 |
15.05.25 17:22:22 | 18 | 63,000 |
15.05.25 17:19:32 | 10 | 62,950 |
15.05.25 17:19:06 | 109 | 62,900 |
15.05.25 17:18:54 | 40 | 62,850 |
15.05.25 17:08:53 | 20 | 62,850 |
15.05.25 17:02:06 | 15 | 62,900 |
15.05.25 17:00:16 | 740 | 62,950 |
15.05.25 17:00:10 | 150 | 62,900 |
15.05.25 17:00:09 | 150 | 62,900 |
15.05.25 16:59:38 | 150 | 62,900 |
15.05.25 16:59:38 | 150 | 62,900 |
15.05.25 16:59:22 | 50 | 63,050 |
15.05.25 16:56:58 | 150 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:56:02 | 101 | 62,850 |
15.05.25 16:51:59 | 50 | 62,800 |
15.05.25 16:51:46 | 100 | 62,800 |
15.05.25 16:51:43 | 150 | 62,800 |
15.05.25 16:49:46 | 17 | 62,800 |
15.05.25 16:47:42 | 150 | 62,750 |
15.05.25 16:42:57 | 9 | 62,600 |
15.05.25 16:41:04 | 53 | 62,500 |
15.05.25 16:39:57 | 53 | 62,600 |
15.05.25 16:37:56 | 20 | 62,450 |
15.05.25 16:36:29 | 100 | 62,200 |
15.05.25 16:33:57 | 150 | 62,150 |
15.05.25 16:26:56 | 9 | 62,200 |
15.05.25 16:26:53 | 9 | 62,200 |
15.05.25 16:24:59 | 8 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:50 | 21 | 62,050 |
15.05.25 16:13:40 | 149 | 62,000 |
15.05.25 16:13:32 | 150 | 62,000 |
15.05.25 16:12:05 | 1 | 61,800 |
15.05.25 16:11:14 | 100 | 61,650 |
15.05.25 16:10:10 | 150 | 61,750 |
15.05.25 16:06:09 | 100 | 61,700 |
15.05.25 16:05:12 | 150 | 61,700 |
15.05.25 16:05:03 | 150 | 61,700 |
15.05.25 15:40:29 | 1 | 61,450 |
15.05.25 15:39:09 | 12 | 61,550 |
15.05.25 15:32:31 | 51 | 61,500 |
15.05.25 15:32:21 | 150 | 61,500 |
15.05.25 15:04:28 | 8 | 61,950 |
15.05.25 14:50:27 | 150 | 61,700 |