ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:06:35 | 150 | 64,450 |
16.05.25 10:06:34 | 210 | 64,450 |
16.05.25 10:03:10 | 80 | 64,250 |
16.05.25 10:02:38 | 5 | 64,250 |
16.05.25 10:02:10 | 45 | 64,200 |
16.05.25 10:00:30 | 100 | 64,000 |
16.05.25 09:59:44 | 100 | 63,950 |
16.05.25 09:59:27 | 100 | 63,950 |
16.05.25 09:58:56 | 100 | 63,950 |
16.05.25 09:56:52 | 80 | 63,950 |
16.05.25 09:56:41 | 50 | 63,850 |
16.05.25 09:56:37 | 150 | 63,850 |
16.05.25 09:51:36 | 110 | 63,700 |
16.05.25 09:47:06 | 150 | 63,850 |
16.05.25 09:43:43 | 100 | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:42:27 | 120 | 63,950 |
16.05.25 09:42:22 | 70 | 64,000 |
16.05.25 09:40:13 | 15 | 64,000 |
16.05.25 09:34:33 | 50 | 64,150 |
16.05.25 09:31:34 | 10 | 64,150 |
16.05.25 09:30:23 | 15 | 64,150 |
16.05.25 09:25:58 | 100 | 64,150 |
16.05.25 09:25:44 | 100 | 64,150 |
16.05.25 09:24:08 | 100 | 64,150 |
16.05.25 09:18:52 | 3 | 64,150 |
16.05.25 09:12:43 | 137 | 64,100 |
16.05.25 09:12:22 | 22 | 64,100 |
16.05.25 09:10:20 | 100 | 64,100 |
16.05.25 09:10:15 | 799 | 64,050 |
16.05.25 09:09:57 | 100 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:34 | 20 | 63,750 |
16.05.25 08:51:17 | 11 | 63,750 |
16.05.25 08:51:11 | 115 | 63,750 |
16.05.25 08:37:30 | 10 | 63,750 |
16.05.25 08:23:52 | 10 | 63,300 |
16.05.25 08:12:17 | 70 | 63,150 |
15.05.25 21:55:26 | 25 | 63,000 |
15.05.25 20:54:26 | 35 | 63,500 |
15.05.25 20:30:00 | 25 | 62,950 |
15.05.25 20:25:26 | 50 | 63,050 |
15.05.25 20:20:11 | 1 | 63,500 |
15.05.25 20:06:44 | 16 | 63,500 |
15.05.25 18:45:08 | 35 | 63,550 |
15.05.25 18:43:18 | 4 | 63,000 |
15.05.25 18:31:41 | 2 | 63,500 |