JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:41 | - | 24,240 |
10.06.25 11:47:18 | - | 24,220 |
10.06.25 11:47:12 | - | 24,240 |
10.06.25 11:45:28 | - | 24,240 |
10.06.25 11:40:59 | - | 24,260 |
10.06.25 11:39:39 | - | 24,260 |
10.06.25 11:34:13 | - | 24,240 |
10.06.25 11:31:01 | - | 24,260 |
10.06.25 11:28:08 | - | 24,280 |
10.06.25 11:28:03 | - | 24,280 |
10.06.25 11:27:59 | - | 24,280 |
10.06.25 11:27:58 | - | 24,280 |
10.06.25 11:27:44 | - | 24,280 |
10.06.25 11:27:29 | - | 24,280 |
10.06.25 11:27:29 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:27:28 | - | 24,280 |
10.06.25 11:25:55 | - | 24,280 |
10.06.25 11:25:39 | - | 24,280 |
10.06.25 11:23:54 | - | 24,280 |
10.06.25 11:23:54 | - | 24,280 |
10.06.25 11:23:54 | - | 24,280 |
10.06.25 11:23:54 | - | 24,280 |
10.06.25 11:23:54 | - | 24,280 |
10.06.25 11:22:27 | - | 24,300 |
10.06.25 11:19:36 | - | 24,280 |
10.06.25 11:16:48 | - | 24,260 |
10.06.25 11:11:49 | - | 24,260 |
10.06.25 10:59:01 | - | 24,240 |
10.06.25 10:57:24 | - | 24,240 |
10.06.25 10:57:21 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:19 | - | 24,240 |
10.06.25 10:57:17 | - | 24,240 |
10.06.25 10:57:17 | - | 24,240 |
10.06.25 10:57:17 | - | 24,240 |
10.06.25 10:57:17 | - | 24,240 |
10.06.25 10:56:13 | - | 24,240 |
10.06.25 10:54:34 | - | 24,260 |
10.06.25 10:50:10 | - | 24,280 |
10.06.25 10:45:18 | - | 24,300 |
10.06.25 10:44:52 | - | 24,300 |
10.06.25 10:44:48 | - | 24,300 |
10.06.25 10:44:42 | - | 24,300 |
10.06.25 10:44:09 | - | 24,300 |
10.06.25 10:44:04 | - | 24,300 |
10.06.25 10:44:02 | - | 24,300 |