JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:31:40 | - | 23,560 |
12.06.25 10:28:17 | - | 23,560 |
12.06.25 10:26:38 | - | 23,560 |
12.06.25 10:21:51 | - | 23,560 |
12.06.25 10:19:03 | - | 23,540 |
12.06.25 10:18:03 | - | 23,540 |
12.06.25 10:17:57 | - | 23,540 |
12.06.25 10:16:01 | - | 23,540 |
12.06.25 10:15:07 | - | 23,540 |
12.06.25 10:10:59 | - | 23,540 |
12.06.25 10:09:12 | - | 23,500 |
12.06.25 10:08:28 | - | 23,500 |
12.06.25 10:07:31 | - | 23,480 |
12.06.25 10:07:13 | - | 23,480 |
12.06.25 10:04:20 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:49 | - | 23,460 |
12.06.25 10:01:24 | - | 23,480 |
12.06.25 10:00:46 | - | 23,500 |
12.06.25 09:59:14 | - | 23,500 |
12.06.25 09:58:41 | - | 23,520 |
12.06.25 09:57:18 | - | 23,500 |
11.06.25 22:03:50 | - | 23,620 |
11.06.25 22:00:09 | - | 23,640 |
11.06.25 22:00:05 | - | 23,620 |
11.06.25 21:59:35 | - | 23,620 |
11.06.25 21:59:06 | - | 23,640 |
11.06.25 21:57:52 | - | 23,620 |
11.06.25 21:55:09 | - | 23,640 |
11.06.25 21:54:58 | - | 23,620 |
11.06.25 21:53:58 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:22 | - | 23,620 |
11.06.25 21:44:22 | - | 23,620 |
11.06.25 21:44:14 | - | 23,640 |
11.06.25 21:39:29 | - | 23,620 |
11.06.25 21:39:22 | - | 23,640 |
11.06.25 21:36:19 | - | 23,620 |
11.06.25 21:36:19 | - | 23,620 |
11.06.25 21:36:11 | - | 23,600 |
11.06.25 21:35:56 | - | 23,620 |
11.06.25 21:35:47 | - | 23,600 |
11.06.25 21:35:47 | - | 23,600 |
11.06.25 21:35:07 | - | 23,620 |
11.06.25 21:34:41 | - | 23,600 |
11.06.25 21:34:29 | - | 23,620 |
11.06.25 21:33:59 | - | 23,600 |