KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:07 | 0 | 22,880 |
15.05.25 19:45:02 | 0 | 22,900 |
15.05.25 19:30:06 | 0 | 22,920 |
15.05.25 19:15:02 | 0 | 22,900 |
15.05.25 19:00:06 | 0 | 22,900 |
15.05.25 18:45:05 | 0 | 22,900 |
15.05.25 18:30:02 | 0 | 22,900 |
15.05.25 18:15:06 | 0 | 22,900 |
15.05.25 18:00:02 | 0 | 22,980 |
15.05.25 17:45:02 | 0 | 22,920 |
15.05.25 17:35:04 | 0 | 22,880 |
15.05.25 17:15:03 | 0 | 23,020 |
15.05.25 17:00:02 | 0 | 23,000 |
15.05.25 16:45:05 | 0 | 22,980 |
15.05.25 16:30:03 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:05 | 0 | 22,980 |
15.05.25 16:09:18 | 125 | 22,960 |
15.05.25 16:00:04 | 0 | 23,020 |
15.05.25 15:55:59 | 25 | 23,040 |
15.05.25 15:55:44 | 150 | 23,000 |
15.05.25 15:45:03 | 0 | 23,020 |
15.05.25 15:35:13 | 0 | 23,000 |
15.05.25 15:30:06 | 0 | 23,000 |
15.05.25 15:15:03 | 0 | 22,980 |
15.05.25 15:00:02 | 0 | 23,000 |
15.05.25 14:45:05 | 0 | 23,000 |
15.05.25 14:30:02 | 0 | 22,960 |
15.05.25 14:18:22 | 215 | 22,960 |
15.05.25 14:00:06 | 0 | 23,080 |
15.05.25 13:45:05 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:09 | 0 | 23,060 |
15.05.25 13:27:03 | 0 | 23,060 |
15.05.25 13:15:03 | 0 | 23,060 |
15.05.25 13:05:05 | 0 | 23,080 |
15.05.25 12:45:03 | 0 | 23,020 |
15.05.25 12:30:05 | 0 | 23,040 |
15.05.25 12:15:02 | 0 | 23,000 |
15.05.25 12:00:03 | 0 | 23,000 |
15.05.25 11:45:01 | 0 | 23,000 |
15.05.25 11:30:08 | 0 | 23,060 |
15.05.25 11:15:02 | 0 | 23,000 |
15.05.25 11:00:03 | 0 | 23,020 |
15.05.25 10:45:02 | 0 | 23,000 |
15.05.25 10:30:07 | 0 | 22,980 |
15.05.25 10:21:26 | 75 | 23,000 |