KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:01 | 0 | 22,980 |
15.05.25 10:00:02 | 0 | 22,940 |
15.05.25 09:45:03 | 0 | 22,960 |
15.05.25 09:30:06 | 0 | 22,860 |
15.05.25 09:15:10 | 0 | 22,480 |
15.05.25 09:13:46 | 100 | 22,520 |
15.05.25 09:05:03 | 0 | 22,560 |
15.05.25 08:45:06 | 0 | 22,680 |
15.05.25 08:40:07 | 0 | 22,680 |
15.05.25 08:30:05 | 0 | 22,720 |
15.05.25 08:26:06 | 0 | 22,680 |
15.05.25 08:15:04 | 0 | 22,680 |
14.05.25 21:45:08 | 0 | 22,760 |
14.05.25 21:30:08 | 0 | 22,760 |
14.05.25 21:15:06 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:08 | 0 | 22,760 |
14.05.25 20:45:10 | 0 | 22,760 |
14.05.25 20:30:09 | 0 | 22,760 |
14.05.25 20:15:04 | 0 | 22,760 |
14.05.25 20:01:08 | 0 | 22,780 |
14.05.25 19:45:05 | 0 | 22,760 |
14.05.25 19:30:14 | 0 | 22,760 |
14.05.25 19:15:06 | 0 | 22,920 |
14.05.25 19:00:09 | 0 | 22,920 |
14.05.25 18:45:08 | 0 | 22,920 |
14.05.25 18:30:09 | 0 | 22,920 |
14.05.25 18:15:06 | 0 | 22,920 |
14.05.25 18:00:08 | 0 | 22,920 |
14.05.25 17:45:08 | 0 | 22,920 |
14.05.25 17:35:08 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:13 | 0 | 22,820 |
14.05.25 17:00:06 | 0 | 22,780 |
14.05.25 16:54:14 | 100 | 22,800 |
14.05.25 16:54:09 | 100 | 22,800 |
14.05.25 16:45:06 | 0 | 22,780 |
14.05.25 16:30:02 | 0 | 22,780 |
14.05.25 16:15:04 | 0 | 22,820 |
14.05.25 16:00:06 | 0 | 22,840 |
14.05.25 15:45:03 | 0 | 22,920 |
14.05.25 15:35:10 | 0 | 22,960 |
14.05.25 15:30:05 | 0 | 22,960 |
14.05.25 15:15:04 | 0 | 22,980 |
14.05.25 15:00:03 | 0 | 23,000 |
14.05.25 14:45:05 | 0 | 23,040 |
14.05.25 14:30:02 | 0 | 23,020 |