WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:45 | - | 23,290 |
10:15:21 | - | 23,290 |
10:14:17 | - | 23,280 |
10:14:10 | - | 23,290 |
10:11:41 | - | 23,280 |
10:11:33 | - | 23,280 |
10:10:55 | - | 23,280 |
10:10:55 | - | 23,280 |
10:10:55 | - | 23,280 |
10:10:55 | - | 23,280 |
10:10:06 | - | 23,250 |
10:10:03 | - | 23,280 |
10:10:02 | - | 23,250 |
10:09:45 | - | 23,280 |
10:09:39 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:29 | - | 23,280 |
10:09:25 | - | 23,250 |
10:09:22 | - | 23,280 |
10:08:54 | - | 23,250 |
10:08:50 | - | 23,280 |
10:08:43 | - | 23,280 |
10:08:33 | - | 23,280 |
10:08:27 | - | 23,280 |
10:08:15 | - | 23,280 |
10:07:49 | - | 23,280 |
10:07:09 | - | 23,280 |
10:06:55 | - | 23,280 |
10:06:55 | - | 23,280 |
10:06:49 | - | 23,280 |
10:06:30 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:59 | - | 23,290 |
10:05:49 | - | 23,290 |
10:05:39 | - | 23,290 |
10:05:08 | - | 23,290 |
10:04:00 | - | 23,280 |
10:03:44 | - | 23,280 |
10:03:30 | - | 23,280 |
10:02:39 | - | 23,280 |
10:02:34 | - | 23,280 |
10:02:09 | - | 23,280 |
10:02:01 | - | 23,270 |
10:01:49 | - | 23,280 |
10:01:30 | - | 23,270 |
10:01:23 | - | 23,280 |
10:01:17 | - | 23,270 |