WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:26 | - | 23,080 |
06.06.25 20:16:26 | - | 23,080 |
06.06.25 20:14:25 | - | 23,080 |
06.06.25 20:14:25 | - | 23,080 |
06.06.25 20:14:25 | - | 23,080 |
06.06.25 20:14:25 | - | 23,080 |
06.06.25 20:14:16 | - | 23,080 |
06.06.25 20:14:09 | - | 23,080 |
06.06.25 20:12:10 | - | 23,090 |
06.06.25 20:12:00 | - | 23,100 |
06.06.25 20:11:52 | - | 23,090 |
06.06.25 20:11:52 | - | 23,090 |
06.06.25 20:11:52 | - | 23,090 |
06.06.25 20:10:40 | - | 23,090 |
06.06.25 20:10:25 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:00 | - | 23,090 |
06.06.25 20:10:00 | - | 23,090 |
06.06.25 20:10:00 | - | 23,090 |
06.06.25 20:10:00 | - | 23,090 |
06.06.25 20:10:00 | - | 23,090 |
06.06.25 20:09:30 | - | 23,080 |
06.06.25 20:09:30 | - | 23,080 |
06.06.25 20:07:59 | - | 23,090 |
06.06.25 20:07:53 | - | 23,080 |
06.06.25 20:07:46 | - | 23,090 |
06.06.25 20:07:46 | - | 23,090 |
06.06.25 20:07:38 | - | 23,080 |
06.06.25 20:07:32 | - | 23,080 |
06.06.25 20:06:28 | - | 23,090 |
06.06.25 20:06:11 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:05 | - | 23,090 |
06.06.25 20:04:33 | - | 23,120 |
06.06.25 20:03:56 | - | 23,120 |
06.06.25 20:00:40 | - | 23,130 |
06.06.25 20:00:11 | - | 23,110 |
06.06.25 19:59:48 | - | 23,110 |
06.06.25 19:57:01 | - | 23,100 |
06.06.25 19:56:19 | - | 23,090 |
06.06.25 19:56:13 | - | 23,090 |
06.06.25 19:56:06 | - | 23,090 |
06.06.25 19:55:58 | - | 23,090 |
06.06.25 19:55:17 | - | 23,100 |
06.06.25 19:54:57 | - | 23,090 |
06.06.25 19:53:54 | - | 23,100 |
06.06.25 19:53:45 | - | 23,090 |