WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:39 | - | 23,250 |
13:33:39 | - | 23,250 |
13:32:10 | - | 23,250 |
13:31:56 | - | 23,250 |
13:31:41 | - | 23,250 |
13:31:25 | - | 23,250 |
13:30:46 | - | 23,240 |
13:30:36 | - | 23,250 |
13:30:18 | - | 23,240 |
13:30:03 | - | 23,240 |
13:29:24 | - | 23,230 |
13:29:18 | - | 23,220 |
13:29:02 | - | 23,230 |
13:28:53 | - | 23,220 |
13:28:45 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:00 | - | 23,220 |
13:27:54 | - | 23,200 |
13:27:48 | - | 23,210 |
13:27:13 | - | 23,200 |
13:27:05 | - | 23,210 |
13:25:57 | - | 23,200 |
13:25:19 | - | 23,210 |
13:24:23 | - | 23,200 |
13:24:23 | - | 23,200 |
13:24:11 | - | 23,200 |
13:23:54 | - | 23,190 |
13:23:41 | - | 23,200 |
13:23:32 | - | 23,190 |
13:22:32 | - | 23,200 |
13:20:58 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:47 | - | 23,200 |
13:20:01 | - | 23,190 |
13:19:31 | - | 23,200 |
13:19:19 | - | 23,190 |
13:19:06 | - | 23,200 |
13:19:00 | - | 23,200 |
13:18:33 | - | 23,200 |
13:18:07 | - | 23,190 |
13:17:56 | - | 23,200 |
13:17:51 | - | 23,200 |
13:17:40 | - | 23,190 |
13:17:40 | - | 23,190 |
13:17:29 | - | 23,200 |
13:16:42 | - | 23,190 |
13:15:56 | - | 23,200 |