WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:00 | - | 29,810 |
23.12.24 21:12:00 | - | 29,810 |
23.12.24 21:11:58 | - | 29,800 |
23.12.24 21:11:56 | - | 29,810 |
23.12.24 21:11:55 | - | 29,790 |
23.12.24 21:09:55 | - | 29,770 |
23.12.24 21:09:43 | - | 29,770 |
23.12.24 21:09:28 | - | 29,760 |
23.12.24 21:09:28 | - | 29,760 |
23.12.24 21:09:27 | - | 29,760 |
23.12.24 21:09:17 | - | 29,770 |
23.12.24 21:09:17 | - | 29,770 |
23.12.24 21:09:07 | - | 29,780 |
23.12.24 21:09:06 | - | 29,780 |
23.12.24 21:07:00 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:34 | - | 29,780 |
23.12.24 21:06:00 | - | 29,790 |
23.12.24 21:04:28 | - | 29,810 |
23.12.24 21:04:26 | - | 29,790 |
23.12.24 21:04:12 | - | 29,780 |
23.12.24 21:04:12 | - | 29,780 |
23.12.24 21:04:11 | - | 29,770 |
23.12.24 21:04:11 | - | 29,770 |
23.12.24 21:03:45 | - | 29,780 |
23.12.24 21:03:22 | - | 29,780 |
23.12.24 21:03:18 | - | 29,770 |
23.12.24 21:02:36 | - | 29,780 |
23.12.24 21:02:01 | - | 29,770 |
23.12.24 21:01:58 | - | 29,780 |
23.12.24 21:01:56 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:52 | - | 29,760 |
23.12.24 21:01:52 | - | 29,760 |
23.12.24 21:01:52 | - | 29,760 |
23.12.24 21:01:51 | - | 29,770 |
23.12.24 21:01:51 | - | 29,770 |
23.12.24 21:01:50 | - | 29,760 |
23.12.24 21:01:35 | - | 29,760 |
23.12.24 21:01:22 | - | 29,770 |
23.12.24 21:01:22 | - | 29,770 |
23.12.24 21:01:22 | - | 29,770 |
23.12.24 21:01:22 | - | 29,770 |
23.12.24 21:01:22 | - | 29,770 |
23.12.24 21:01:20 | - | 29,780 |
23.12.24 21:01:18 | - | 29,790 |
23.12.24 21:01:17 | - | 29,780 |