WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:03 | - | 29,760 |
23.12.24 21:17:58 | - | 29,760 |
23.12.24 21:17:41 | - | 29,760 |
23.12.24 21:17:40 | - | 29,750 |
23.12.24 21:17:36 | - | 29,760 |
23.12.24 21:17:36 | - | 29,760 |
23.12.24 21:17:35 | - | 29,760 |
23.12.24 21:17:32 | - | 29,780 |
23.12.24 21:17:13 | - | 29,780 |
23.12.24 21:16:22 | - | 29,770 |
23.12.24 21:16:22 | - | 29,770 |
23.12.24 21:16:22 | - | 29,770 |
23.12.24 21:16:22 | - | 29,770 |
23.12.24 21:16:03 | - | 29,770 |
23.12.24 21:15:56 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:06 | - | 29,770 |
23.12.24 21:15:00 | - | 29,780 |
23.12.24 21:15:00 | - | 29,780 |
23.12.24 21:14:36 | - | 29,770 |
23.12.24 21:14:30 | - | 29,780 |
23.12.24 21:13:42 | - | 29,770 |
23.12.24 21:13:42 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:34 | - | 29,770 |
23.12.24 21:13:30 | - | 29,780 |
23.12.24 21:13:29 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:21 | - | 29,780 |
23.12.24 21:13:11 | - | 29,770 |
23.12.24 21:12:50 | - | 29,780 |
23.12.24 21:12:36 | - | 29,770 |
23.12.24 21:12:25 | - | 29,750 |
23.12.24 21:12:18 | - | 29,750 |
23.12.24 21:12:17 | - | 29,770 |
23.12.24 21:12:16 | - | 29,780 |
23.12.24 21:12:15 | - | 29,780 |
23.12.24 21:12:15 | - | 29,780 |
23.12.24 21:12:15 | - | 29,780 |
23.12.24 21:12:15 | - | 29,780 |
23.12.24 21:12:05 | - | 29,800 |
23.12.24 21:12:04 | - | 29,800 |
23.12.24 21:12:00 | - | 29,810 |