EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:16 | - | 60,450 |
19.09.24 20:24:08 | - | 60,430 |
19.09.24 20:23:24 | - | 60,430 |
19.09.24 20:23:08 | - | 60,450 |
19.09.24 20:23:08 | - | 60,460 |
19.09.24 20:23:07 | - | 60,450 |
19.09.24 20:23:06 | - | 60,440 |
19.09.24 20:23:01 | - | 60,450 |
19.09.24 20:22:57 | - | 60,440 |
19.09.24 20:22:49 | - | 60,440 |
19.09.24 20:22:32 | - | 60,450 |
19.09.24 20:22:26 | - | 60,460 |
19.09.24 20:22:20 | - | 60,450 |
19.09.24 20:21:58 | - | 60,430 |
19.09.24 20:21:57 | - | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | - | 60,400 |
19.09.24 20:20:31 | - | 60,360 |
19.09.24 20:20:13 | - | 60,390 |
19.09.24 20:20:00 | - | 60,460 |
19.09.24 20:19:58 | - | 60,450 |
19.09.24 20:19:48 | - | 60,440 |
19.09.24 20:19:48 | - | 60,440 |
19.09.24 20:19:48 | - | 60,450 |
19.09.24 20:19:44 | - | 60,470 |
19.09.24 20:19:32 | - | 60,460 |
19.09.24 20:19:32 | - | 60,460 |
19.09.24 20:19:19 | - | 60,470 |
19.09.24 20:18:59 | - | 60,460 |
19.09.24 20:18:44 | - | 60,460 |
19.09.24 20:18:11 | - | 60,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:11 | - | 60,480 |
19.09.24 20:17:58 | - | 60,470 |
19.09.24 20:17:39 | - | 60,450 |
19.09.24 20:17:30 | - | 60,470 |
19.09.24 20:17:30 | - | 60,480 |
19.09.24 20:17:30 | - | 60,480 |
19.09.24 20:17:28 | - | 60,470 |
19.09.24 20:17:28 | - | 60,470 |
19.09.24 20:17:28 | - | 60,470 |
19.09.24 20:17:28 | - | 60,470 |
19.09.24 20:17:18 | - | 60,460 |
19.09.24 20:17:13 | - | 60,460 |
19.09.24 20:17:06 | - | 60,450 |
19.09.24 20:17:01 | - | 60,450 |
19.09.24 20:17:01 | - | 60,450 |