EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:43 | - | 60,600 |
19.09.24 18:56:25 | - | 60,570 |
19.09.24 18:56:17 | - | 60,580 |
19.09.24 18:56:14 | - | 60,590 |
19.09.24 18:56:08 | - | 60,600 |
19.09.24 18:56:08 | - | 60,600 |
19.09.24 18:56:01 | - | 60,590 |
19.09.24 18:55:56 | - | 60,600 |
19.09.24 18:55:39 | - | 60,590 |
19.09.24 18:55:01 | - | 60,590 |
19.09.24 18:55:01 | - | 60,590 |
19.09.24 18:54:21 | - | 60,590 |
19.09.24 18:54:20 | - | 60,600 |
19.09.24 18:54:20 | - | 60,600 |
19.09.24 18:54:12 | - | 60,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:12 | - | 60,610 |
19.09.24 18:54:12 | - | 60,610 |
19.09.24 18:54:11 | - | 60,600 |
19.09.24 18:53:56 | - | 60,610 |
19.09.24 18:53:53 | - | 60,610 |
19.09.24 18:53:21 | - | 60,590 |
19.09.24 18:53:21 | - | 60,590 |
19.09.24 18:53:21 | - | 60,590 |
19.09.24 18:53:08 | - | 60,610 |
19.09.24 18:53:04 | - | 60,610 |
19.09.24 18:53:04 | - | 60,610 |
19.09.24 18:53:04 | - | 60,610 |
19.09.24 18:53:00 | - | 60,620 |
19.09.24 18:52:09 | - | 60,640 |
19.09.24 18:51:28 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:05 | - | 60,640 |
19.09.24 18:51:05 | - | 60,620 |
19.09.24 18:51:00 | - | 60,640 |
19.09.24 18:50:59 | - | 60,640 |
19.09.24 18:50:11 | - | 60,600 |
19.09.24 18:50:07 | - | 60,580 |
19.09.24 18:49:22 | - | 60,570 |
19.09.24 18:49:14 | - | 60,580 |
19.09.24 18:49:11 | - | 60,570 |
19.09.24 18:49:06 | - | 60,580 |
19.09.24 18:49:05 | - | 60,580 |
19.09.24 18:49:03 | - | 60,570 |
19.09.24 18:49:00 | - | 60,560 |
19.09.24 18:48:59 | - | 60,560 |
19.09.24 18:48:59 | - | 60,560 |