EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:54 | - | 59,490 |
20.09.24 17:51:52 | - | 59,490 |
20.09.24 17:51:52 | - | 59,490 |
20.09.24 17:51:52 | - | 59,490 |
20.09.24 17:51:52 | - | 59,490 |
20.09.24 17:51:51 | - | 59,510 |
20.09.24 17:51:49 | - | 59,490 |
20.09.24 17:51:44 | - | 59,510 |
20.09.24 17:51:41 | - | 59,500 |
20.09.24 17:51:35 | - | 59,500 |
20.09.24 17:51:31 | - | 59,490 |
20.09.24 17:51:27 | - | 59,500 |
20.09.24 17:51:22 | - | 59,530 |
20.09.24 17:51:10 | - | 59,530 |
20.09.24 17:50:40 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:23 | - | 59,600 |
20.09.24 17:50:05 | - | 59,620 |
20.09.24 17:49:42 | - | 59,630 |
20.09.24 17:49:37 | - | 59,620 |
20.09.24 17:49:33 | - | 59,630 |
20.09.24 17:49:29 | - | 59,640 |
20.09.24 17:49:15 | - | 59,630 |
20.09.24 17:49:05 | - | 59,620 |
20.09.24 17:49:04 | - | 59,640 |
20.09.24 17:49:04 | - | 59,640 |
20.09.24 17:49:04 | - | 59,640 |
20.09.24 17:48:59 | - | 59,660 |
20.09.24 17:48:59 | - | 59,660 |
20.09.24 17:48:55 | - | 59,660 |
20.09.24 17:48:54 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:52 | - | 59,650 |
20.09.24 17:48:52 | - | 59,650 |
20.09.24 17:48:52 | - | 59,650 |
20.09.24 17:47:40 | - | 59,670 |
20.09.24 17:47:32 | - | 59,680 |
20.09.24 17:47:14 | - | 59,700 |
20.09.24 17:46:56 | - | 59,680 |
20.09.24 17:45:56 | - | 59,660 |
20.09.24 17:45:43 | - | 59,680 |
20.09.24 17:45:43 | - | 59,680 |
20.09.24 17:45:43 | - | 59,680 |
20.09.24 17:45:43 | - | 59,680 |
20.09.24 17:44:17 | - | 59,680 |
20.09.24 17:44:08 | - | 59,660 |
20.09.24 17:43:46 | - | 59,640 |