EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:22 | - | 59,850 |
20.09.24 17:20:47 | - | 59,800 |
20.09.24 17:19:49 | - | 59,860 |
20.09.24 17:19:06 | - | 59,880 |
20.09.24 17:18:48 | - | 59,910 |
20.09.24 17:18:04 | - | 59,910 |
20.09.24 17:17:39 | - | 59,840 |
20.09.24 17:16:35 | - | 59,830 |
20.09.24 17:15:54 | - | 59,770 |
20.09.24 17:15:24 | - | 59,810 |
20.09.24 17:14:52 | - | 59,820 |
20.09.24 17:14:20 | - | 59,840 |
20.09.24 17:13:57 | - | 59,820 |
20.09.24 17:13:21 | - | 59,820 |
20.09.24 17:12:46 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:09 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:11:25 | - | 59,860 |
20.09.24 17:10:28 | - | 59,910 |
20.09.24 17:10:02 | - | 59,910 |
20.09.24 17:09:51 | - | 59,930 |
20.09.24 17:09:31 | - | 59,920 |
20.09.24 17:09:10 | - | 59,950 |
20.09.24 17:08:30 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:12 | - | 59,950 |
20.09.24 17:08:10 | - | 59,970 |
20.09.24 17:07:42 | - | 59,990 |
20.09.24 17:06:14 | - | 59,970 |
20.09.24 17:05:52 | - | 59,970 |
20.09.24 17:05:15 | - | 59,970 |
20.09.24 17:04:56 | - | 59,980 |
20.09.24 17:04:27 | - | 59,980 |
20.09.24 17:04:19 | - | 59,970 |
20.09.24 17:03:50 | - | 59,950 |
20.09.24 17:03:16 | - | 59,910 |
20.09.24 17:02:14 | - | 59,910 |
20.09.24 17:01:40 | - | 59,920 |
20.09.24 17:00:59 | - | 59,900 |
20.09.24 17:00:59 | - | 59,900 |