EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:25 | - | 60,800 |
19.09.24 18:06:19 | - | 60,800 |
19.09.24 18:06:18 | - | 60,800 |
19.09.24 18:06:14 | - | 60,800 |
19.09.24 18:06:08 | - | 60,750 |
19.09.24 18:06:03 | - | 60,750 |
19.09.24 18:05:54 | - | 60,730 |
19.09.24 18:05:40 | - | 60,710 |
19.09.24 18:05:33 | - | 60,680 |
19.09.24 18:05:16 | - | 60,710 |
19.09.24 18:05:16 | - | 60,710 |
19.09.24 18:05:10 | - | 60,700 |
19.09.24 18:05:10 | - | 60,690 |
19.09.24 18:04:48 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:39 | - | 60,720 |
19.09.24 18:04:29 | - | 60,730 |
19.09.24 18:04:16 | - | 60,720 |
19.09.24 18:04:09 | - | 60,680 |
19.09.24 18:04:09 | - | 60,670 |
19.09.24 18:03:46 | - | 60,650 |
19.09.24 18:03:45 | - | 60,680 |
19.09.24 18:03:30 | - | 60,640 |
19.09.24 18:03:19 | - | 60,620 |
19.09.24 18:02:50 | - | 60,600 |
19.09.24 18:02:47 | - | 60,620 |
19.09.24 18:02:17 | - | 60,590 |
19.09.24 18:02:10 | - | 60,570 |
19.09.24 18:02:06 | - | 60,540 |
19.09.24 18:01:47 | - | 60,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:19 | - | 60,530 |
19.09.24 18:01:12 | - | 60,580 |
19.09.24 18:00:59 | - | 60,560 |
19.09.24 18:00:54 | - | 60,590 |
19.09.24 18:00:35 | - | 60,570 |
19.09.24 18:00:31 | - | 60,570 |
19.09.24 18:00:14 | - | 60,580 |
19.09.24 17:59:57 | - | 60,570 |
19.09.24 17:58:26 | - | 60,530 |
19.09.24 17:57:19 | - | 60,560 |
19.09.24 17:55:34 | - | 60,520 |
19.09.24 17:55:34 | - | 60,530 |
19.09.24 17:55:26 | - | 60,500 |
19.09.24 17:54:51 | - | 60,530 |
19.09.24 17:54:40 | - | 60,500 |