EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:53 | - | 60,970 |
19.09.24 18:17:44 | - | 60,980 |
19.09.24 18:17:44 | - | 60,970 |
19.09.24 18:17:42 | - | 60,980 |
19.09.24 18:17:42 | - | 60,980 |
19.09.24 18:17:41 | - | 60,980 |
19.09.24 18:17:40 | - | 60,970 |
19.09.24 18:17:40 | - | 60,970 |
19.09.24 18:17:39 | - | 60,980 |
19.09.24 18:17:30 | - | 60,970 |
19.09.24 18:17:24 | - | 60,980 |
19.09.24 18:17:16 | - | 60,970 |
19.09.24 18:17:02 | - | 60,960 |
19.09.24 18:16:54 | - | 60,960 |
19.09.24 18:16:45 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:19 | - | 60,950 |
19.09.24 18:16:02 | - | 60,890 |
19.09.24 18:15:57 | - | 60,880 |
19.09.24 18:15:56 | - | 60,890 |
19.09.24 18:15:24 | - | 60,870 |
19.09.24 18:15:16 | - | 60,860 |
19.09.24 18:15:14 | - | 60,870 |
19.09.24 18:15:06 | - | 60,910 |
19.09.24 18:14:50 | - | 60,910 |
19.09.24 18:14:49 | - | 60,920 |
19.09.24 18:14:48 | - | 60,900 |
19.09.24 18:14:26 | - | 60,900 |
19.09.24 18:14:26 | - | 60,900 |
19.09.24 18:14:26 | - | 60,910 |
19.09.24 18:14:20 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:18 | - | 60,890 |
19.09.24 18:14:15 | - | 60,870 |
19.09.24 18:14:09 | - | 60,890 |
19.09.24 18:14:03 | - | 60,860 |
19.09.24 18:13:59 | - | 60,840 |
19.09.24 18:13:56 | - | 60,840 |
19.09.24 18:13:54 | - | 60,820 |
19.09.24 18:13:33 | - | 60,840 |
19.09.24 18:13:31 | - | 60,850 |
19.09.24 18:13:30 | - | 60,830 |
19.09.24 18:12:57 | - | 60,820 |
19.09.24 18:12:52 | - | 60,820 |
19.09.24 18:12:18 | - | 60,840 |
19.09.24 18:12:02 | - | 60,850 |
19.09.24 18:11:51 | - | 60,840 |