EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:27 | - | 59,670 |
20.09.24 20:02:20 | - | 59,660 |
20.09.24 20:02:10 | - | 59,650 |
20.09.24 20:02:09 | - | 59,660 |
20.09.24 20:02:08 | - | 59,670 |
20.09.24 20:02:08 | - | 59,670 |
20.09.24 20:02:05 | - | 59,680 |
20.09.24 20:02:04 | - | 59,670 |
20.09.24 20:02:04 | - | 59,660 |
20.09.24 20:02:03 | - | 59,680 |
20.09.24 20:01:52 | - | 59,660 |
20.09.24 20:01:52 | - | 59,660 |
20.09.24 20:01:52 | - | 59,660 |
20.09.24 20:01:50 | - | 59,650 |
20.09.24 20:01:44 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:22 | - | 59,630 |
20.09.24 20:00:13 | - | 59,650 |
20.09.24 19:59:40 | - | 59,660 |
20.09.24 19:59:40 | - | 59,660 |
20.09.24 19:59:36 | - | 59,650 |
20.09.24 19:59:36 | - | 59,650 |
20.09.24 19:59:24 | - | 59,650 |
20.09.24 19:59:24 | - | 59,650 |
20.09.24 19:59:14 | - | 59,660 |
20.09.24 19:59:14 | - | 59,660 |
20.09.24 19:58:43 | - | 59,670 |
20.09.24 19:58:43 | - | 59,670 |
20.09.24 19:58:43 | - | 59,670 |
20.09.24 19:58:43 | - | 59,670 |
20.09.24 19:58:40 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:40 | - | 59,660 |
20.09.24 19:58:37 | - | 59,650 |
20.09.24 19:58:37 | - | 59,650 |
20.09.24 19:58:10 | - | 59,640 |
20.09.24 19:58:01 | - | 59,640 |
20.09.24 19:58:00 | - | 59,630 |
20.09.24 19:57:50 | - | 59,640 |
20.09.24 19:57:50 | - | 59,650 |
20.09.24 19:57:37 | - | 59,640 |
20.09.24 19:57:37 | - | 59,640 |
20.09.24 19:57:08 | - | 59,640 |
20.09.24 19:57:03 | - | 59,630 |
20.09.24 19:56:25 | - | 59,630 |
20.09.24 19:56:18 | - | 59,610 |
20.09.24 19:56:01 | - | 59,620 |