EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:07 | - | 59,570 |
20.09.24 20:12:56 | - | 59,560 |
20.09.24 20:12:48 | - | 59,550 |
20.09.24 20:12:42 | - | 59,530 |
20.09.24 20:12:37 | - | 59,510 |
20.09.24 20:12:33 | - | 59,550 |
20.09.24 20:12:17 | - | 59,540 |
20.09.24 20:12:09 | - | 59,550 |
20.09.24 20:12:09 | - | 59,550 |
20.09.24 20:12:09 | - | 59,550 |
20.09.24 20:12:09 | - | 59,550 |
20.09.24 20:12:09 | - | 59,550 |
20.09.24 20:12:00 | - | 59,510 |
20.09.24 20:11:06 | - | 59,490 |
20.09.24 20:11:06 | - | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:06 | - | 59,490 |
20.09.24 20:10:56 | - | 59,510 |
20.09.24 20:10:54 | - | 59,510 |
20.09.24 20:10:50 | - | 59,520 |
20.09.24 20:10:46 | - | 59,490 |
20.09.24 20:10:14 | - | 59,500 |
20.09.24 20:10:09 | - | 59,490 |
20.09.24 20:10:03 | - | 59,490 |
20.09.24 20:09:58 | - | 59,500 |
20.09.24 20:09:46 | - | 59,510 |
20.09.24 20:09:35 | - | 59,520 |
20.09.24 20:09:32 | - | 59,510 |
20.09.24 20:09:21 | - | 59,510 |
20.09.24 20:09:03 | - | 59,520 |
20.09.24 20:08:55 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:55 | - | 59,530 |
20.09.24 20:08:55 | - | 59,530 |
20.09.24 20:08:55 | - | 59,530 |
20.09.24 20:08:55 | - | 59,530 |
20.09.24 20:08:55 | - | 59,530 |
20.09.24 20:08:36 | - | 59,520 |
20.09.24 20:08:11 | - | 59,510 |
20.09.24 20:08:09 | - | 59,500 |
20.09.24 20:08:08 | - | 59,510 |
20.09.24 20:08:07 | - | 59,510 |
20.09.24 20:08:07 | - | 59,510 |
20.09.24 20:08:07 | - | 59,510 |
20.09.24 20:08:02 | - | 59,500 |
20.09.24 20:07:59 | - | 59,490 |
20.09.24 20:07:59 | - | 59,500 |