EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:06 | - | 60,170 |
23.09.24 17:26:32 | - | 60,180 |
23.09.24 17:26:11 | - | 60,200 |
23.09.24 17:26:08 | - | 60,230 |
23.09.24 17:26:08 | - | 60,230 |
23.09.24 17:25:17 | - | 60,200 |
23.09.24 17:24:14 | - | 60,210 |
23.09.24 17:24:03 | - | 60,220 |
23.09.24 17:23:32 | - | 60,230 |
23.09.24 17:22:32 | - | 60,270 |
23.09.24 17:21:15 | - | 60,250 |
23.09.24 17:20:45 | - | 60,260 |
23.09.24 17:19:51 | - | 60,260 |
23.09.24 17:18:46 | - | 60,230 |
23.09.24 17:17:01 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:21 | - | 60,240 |
23.09.24 17:15:28 | - | 60,220 |
23.09.24 17:14:11 | - | 60,220 |
23.09.24 17:13:52 | - | 60,180 |
23.09.24 17:13:29 | - | 60,170 |
23.09.24 17:12:31 | - | 60,160 |
23.09.24 17:12:25 | - | 60,160 |
23.09.24 17:10:57 | - | 60,160 |
23.09.24 17:09:03 | - | 60,070 |
23.09.24 17:08:21 | - | 60,110 |
23.09.24 17:07:22 | - | 60,140 |
23.09.24 17:05:41 | - | 60,180 |
23.09.24 17:05:08 | - | 60,160 |
23.09.24 17:04:28 | - | 60,100 |
23.09.24 17:03:25 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:13 | - | 60,060 |
23.09.24 17:01:09 | - | 60,030 |
23.09.24 17:00:25 | - | 60,030 |
23.09.24 16:59:28 | - | 60,060 |
23.09.24 16:59:06 | - | 60,120 |
23.09.24 16:58:34 | - | 60,140 |
23.09.24 16:57:50 | - | 60,130 |
23.09.24 16:57:18 | - | 60,080 |
23.09.24 16:56:04 | - | 60,070 |
23.09.24 16:55:12 | - | 60,070 |
23.09.24 16:55:08 | - | 60,060 |
23.09.24 16:54:30 | - | 60,090 |
23.09.24 16:51:54 | - | 60,060 |
23.09.24 16:51:18 | - | 60,030 |
23.09.24 16:50:44 | - | 60,040 |