EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:53 | - | 60,260 |
23.09.24 17:46:51 | - | 60,260 |
23.09.24 17:46:48 | - | 60,270 |
23.09.24 17:46:33 | - | 60,280 |
23.09.24 17:45:51 | - | 60,250 |
23.09.24 17:45:47 | - | 60,230 |
23.09.24 17:45:47 | - | 60,230 |
23.09.24 17:45:47 | - | 60,230 |
23.09.24 17:45:42 | - | 60,200 |
23.09.24 17:45:21 | - | 60,190 |
23.09.24 17:45:21 | - | 60,190 |
23.09.24 17:45:11 | - | 60,190 |
23.09.24 17:45:11 | - | 60,190 |
23.09.24 17:44:51 | - | 60,200 |
23.09.24 17:44:51 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:49 | - | 60,200 |
23.09.24 17:44:13 | - | 60,230 |
23.09.24 17:44:04 | - | 60,220 |
23.09.24 17:43:42 | - | 60,230 |
23.09.24 17:42:20 | - | 60,240 |
23.09.24 17:42:20 | - | 60,240 |
23.09.24 17:41:42 | - | 60,260 |
23.09.24 17:40:00 | - | 60,240 |
23.09.24 17:39:54 | - | 60,270 |
23.09.24 17:39:45 | - | 60,250 |
23.09.24 17:39:44 | - | 60,240 |
23.09.24 17:39:44 | - | 60,240 |
23.09.24 17:39:43 | - | 60,240 |
23.09.24 17:38:50 | - | 60,230 |
23.09.24 17:38:48 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:20 | - | 60,210 |
23.09.24 17:38:11 | - | 60,230 |
23.09.24 17:38:11 | - | 60,230 |
23.09.24 17:38:11 | - | 60,230 |
23.09.24 17:37:41 | - | 60,220 |
23.09.24 17:37:10 | - | 60,210 |
23.09.24 17:37:07 | - | 60,200 |
23.09.24 17:36:50 | - | 60,220 |
23.09.24 17:36:50 | - | 60,220 |
23.09.24 17:36:50 | - | 60,220 |
23.09.24 17:36:46 | - | 60,270 |
23.09.24 17:36:40 | - | 60,260 |
23.09.24 17:36:37 | - | 60,240 |
23.09.24 17:36:25 | - | 60,230 |
23.09.24 17:36:12 | - | 60,190 |