EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:10 | - | 60,370 |
19.09.24 20:51:01 | - | 60,370 |
19.09.24 20:50:58 | - | 60,380 |
19.09.24 20:50:43 | - | 60,390 |
19.09.24 20:50:39 | - | 60,380 |
19.09.24 20:50:37 | - | 60,390 |
19.09.24 20:50:30 | - | 60,400 |
19.09.24 20:50:30 | - | 60,400 |
19.09.24 20:50:23 | - | 60,420 |
19.09.24 20:50:09 | - | 60,440 |
19.09.24 20:49:58 | - | 60,450 |
19.09.24 20:49:42 | - | 60,460 |
19.09.24 20:49:42 | - | 60,440 |
19.09.24 20:49:15 | - | 60,450 |
19.09.24 20:49:15 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:14 | - | 60,470 |
19.09.24 20:49:14 | - | 60,470 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:49:14 | - | 60,480 |
19.09.24 20:48:48 | - | 60,450 |
19.09.24 20:48:43 | - | 60,460 |
19.09.24 20:48:14 | - | 60,490 |
19.09.24 20:48:02 | - | 60,510 |
19.09.24 20:47:15 | - | 60,520 |
19.09.24 20:47:15 | - | 60,520 |
19.09.24 20:47:15 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:07 | - | 60,500 |
19.09.24 20:46:46 | - | 60,480 |
19.09.24 20:46:41 | - | 60,470 |
19.09.24 20:46:41 | - | 60,470 |
19.09.24 20:46:31 | - | 60,450 |
19.09.24 20:46:31 | - | 60,460 |
19.09.24 20:45:52 | - | 60,440 |
19.09.24 20:45:29 | - | 60,420 |
19.09.24 20:45:29 | - | 60,420 |
19.09.24 20:45:29 | - | 60,420 |
19.09.24 20:44:50 | - | 60,440 |
19.09.24 20:44:29 | - | 60,420 |
19.09.24 20:44:22 | - | 60,390 |
19.09.24 20:43:53 | - | 60,370 |
19.09.24 20:43:35 | - | 60,390 |