EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:22 | - | 60,850 |
19.09.24 17:38:01 | - | 60,850 |
19.09.24 17:37:39 | - | 60,830 |
19.09.24 17:36:40 | - | 60,800 |
19.09.24 17:36:00 | - | 60,820 |
19.09.24 17:35:02 | - | 60,820 |
19.09.24 17:34:42 | - | 60,840 |
19.09.24 17:34:09 | - | 60,820 |
19.09.24 17:34:03 | - | 60,790 |
19.09.24 17:34:01 | - | 60,780 |
19.09.24 17:33:59 | - | 60,770 |
19.09.24 17:33:42 | - | 60,780 |
19.09.24 17:33:20 | - | 60,780 |
19.09.24 17:33:15 | - | 60,790 |
19.09.24 17:33:08 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:57 | - | 60,820 |
19.09.24 17:32:57 | - | 60,830 |
19.09.24 17:32:56 | - | 60,820 |
19.09.24 17:32:38 | - | 60,810 |
19.09.24 17:32:16 | - | 60,800 |
19.09.24 17:32:10 | - | 60,800 |
19.09.24 17:32:02 | - | 60,800 |
19.09.24 17:32:00 | - | 60,800 |
19.09.24 17:31:56 | - | 60,800 |
19.09.24 17:31:12 | - | 60,790 |
19.09.24 17:31:08 | - | 60,780 |
19.09.24 17:30:55 | - | 60,830 |
19.09.24 17:30:44 | - | 60,810 |
19.09.24 17:30:36 | - | 60,820 |
19.09.24 17:30:01 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:36 | - | 60,820 |
19.09.24 17:28:49 | - | 60,830 |
19.09.24 17:28:38 | - | 60,840 |
19.09.24 17:28:11 | - | 60,830 |
19.09.24 17:27:48 | - | 60,870 |
19.09.24 17:26:33 | - | 60,900 |
19.09.24 17:26:13 | - | 60,910 |
19.09.24 17:25:02 | - | 60,880 |
19.09.24 17:24:31 | - | 60,900 |
19.09.24 17:23:38 | - | 60,860 |
19.09.24 17:22:13 | - | 60,880 |
19.09.24 17:21:39 | - | 60,870 |
19.09.24 17:21:39 | - | 60,870 |
19.09.24 17:21:39 | - | 60,870 |
19.09.24 17:21:39 | - | 60,870 |