EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:12 | - | 60,820 |
19.09.24 13:19:48 | - | 60,800 |
19.09.24 13:19:24 | - | 61,180 |
19.09.24 13:15:40 | - | 60,780 |
19.09.24 13:12:16 | - | 60,760 |
19.09.24 13:07:45 | - | 60,720 |
19.09.24 13:00:48 | - | 60,730 |
19.09.24 12:34:04 | - | 60,750 |
19.09.24 12:20:17 | - | 60,730 |
19.09.24 12:07:22 | - | 60,740 |
19.09.24 11:54:21 | - | 60,720 |
19.09.24 11:35:57 | - | 60,740 |
19.09.24 11:27:06 | - | 60,720 |
19.09.24 11:17:29 | - | 60,710 |
19.09.24 11:10:14 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:07 | - | 60,710 |
19.09.24 11:00:23 | - | 60,710 |
19.09.24 10:54:18 | - | 60,710 |
19.09.24 10:45:12 | - | 60,690 |
19.09.24 10:39:23 | - | 60,690 |
19.09.24 10:32:14 | - | 60,700 |
19.09.24 10:30:00 | - | 60,690 |
19.09.24 10:29:25 | - | 60,750 |
19.09.24 10:26:59 | - | 60,710 |
19.09.24 10:11:07 | - | 60,690 |
19.09.24 10:03:21 | - | 60,690 |
19.09.24 09:57:36 | - | 60,690 |
19.09.24 09:54:40 | - | 60,690 |
19.09.24 09:47:13 | - | 60,690 |
19.09.24 09:44:00 | - | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:53 | - | 60,690 |
19.09.24 09:30:00 | - | 60,700 |
19.09.24 09:26:08 | - | 60,720 |
19.09.24 09:21:43 | - | 60,700 |
19.09.24 09:17:54 | - | 60,690 |
19.09.24 09:12:16 | - | 60,650 |
19.09.24 09:05:35 | - | 60,670 |
19.09.24 09:03:42 | - | 60,720 |
19.09.24 08:55:38 | - | 60,740 |
19.09.24 08:49:14 | - | 60,710 |
19.09.24 08:39:14 | - | 60,760 |
19.09.24 08:30:05 | - | 60,740 |
19.09.24 08:25:00 | - | 60,770 |
19.09.24 08:19:53 | - | 60,720 |
19.09.24 08:06:41 | - | 60,700 |