EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:17 | - | 60,870 |
19.09.24 16:12:28 | - | 60,820 |
19.09.24 16:11:08 | - | 60,870 |
19.09.24 16:10:10 | - | 60,910 |
19.09.24 16:10:10 | - | 60,910 |
19.09.24 16:10:10 | - | 60,910 |
19.09.24 16:10:10 | - | 60,910 |
19.09.24 16:10:10 | - | 60,910 |
19.09.24 16:08:51 | - | 60,980 |
19.09.24 16:07:23 | - | 61,170 |
19.09.24 16:05:26 | - | 61,090 |
19.09.24 16:04:22 | - | 61,050 |
19.09.24 16:04:22 | - | 61,050 |
19.09.24 16:04:22 | - | 61,050 |
19.09.24 16:04:22 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:22 | - | 61,050 |
19.09.24 16:04:22 | - | 61,050 |
19.09.24 16:03:15 | - | 61,020 |
19.09.24 16:02:02 | - | 61,140 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 16:00:37 | - | 61,180 |
19.09.24 15:59:15 | - | 61,250 |
19.09.24 15:59:15 | - | 61,250 |
19.09.24 15:59:15 | - | 61,250 |
19.09.24 15:59:15 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:15 | - | 61,250 |
19.09.24 15:59:15 | - | 61,250 |
19.09.24 15:58:04 | - | 61,230 |
19.09.24 15:57:03 | - | 61,090 |
19.09.24 15:57:03 | - | 61,090 |
19.09.24 15:57:03 | - | 61,090 |
19.09.24 15:55:52 | - | 61,070 |
19.09.24 15:54:40 | - | 61,090 |
19.09.24 15:52:35 | - | 61,280 |
19.09.24 15:51:05 | - | 61,310 |
19.09.24 15:50:01 | - | 61,290 |
19.09.24 15:48:51 | - | 61,380 |
19.09.24 15:48:51 | - | 61,380 |
19.09.24 15:48:51 | - | 61,380 |
19.09.24 15:48:51 | - | 61,380 |