EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:36 | - | 60,660 |
19.09.24 20:10:22 | - | 60,660 |
19.09.24 20:10:09 | - | 60,680 |
19.09.24 20:10:09 | - | 60,680 |
19.09.24 20:10:07 | - | 60,660 |
19.09.24 20:09:35 | - | 60,670 |
19.09.24 20:09:25 | - | 60,680 |
19.09.24 20:08:49 | - | 60,680 |
19.09.24 20:08:47 | - | 60,670 |
19.09.24 20:08:47 | - | 60,670 |
19.09.24 20:08:29 | - | 60,660 |
19.09.24 20:08:19 | - | 60,670 |
19.09.24 20:08:17 | - | 60,690 |
19.09.24 20:08:08 | - | 60,670 |
19.09.24 20:07:52 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:52 | - | 60,680 |
19.09.24 20:07:31 | - | 60,690 |
19.09.24 20:07:21 | - | 60,700 |
19.09.24 20:07:19 | - | 60,710 |
19.09.24 20:07:18 | - | 60,700 |
19.09.24 20:07:18 | - | 60,700 |
19.09.24 20:07:17 | - | 60,710 |
19.09.24 20:07:02 | - | 60,700 |
19.09.24 20:06:37 | - | 60,720 |
19.09.24 20:06:31 | - | 60,720 |
19.09.24 20:06:20 | - | 60,730 |
19.09.24 20:06:13 | - | 60,720 |
19.09.24 20:06:08 | - | 60,710 |
19.09.24 20:05:11 | - | 60,720 |
19.09.24 20:05:00 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:58 | - | 60,720 |
19.09.24 20:04:50 | - | 60,730 |
19.09.24 20:04:37 | - | 60,740 |
19.09.24 20:04:37 | - | 60,740 |
19.09.24 20:04:35 | - | 60,740 |
19.09.24 20:04:32 | - | 60,730 |
19.09.24 20:04:27 | - | 60,720 |
19.09.24 20:04:26 | - | 60,710 |
19.09.24 20:04:11 | - | 60,700 |
19.09.24 20:04:06 | - | 60,710 |
19.09.24 20:04:02 | - | 60,700 |
19.09.24 20:04:02 | - | 60,710 |
19.09.24 20:04:02 | - | 60,710 |
19.09.24 20:04:02 | - | 60,700 |
19.09.24 20:04:01 | - | 60,700 |