EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:57 | - | 67,490 |
06.06.25 19:43:46 | - | 67,490 |
06.06.25 19:43:33 | - | 67,480 |
06.06.25 19:43:18 | - | 67,470 |
06.06.25 19:43:11 | - | 67,480 |
06.06.25 19:43:01 | - | 67,490 |
06.06.25 19:42:51 | - | 67,480 |
06.06.25 19:42:51 | - | 67,480 |
06.06.25 19:42:51 | - | 67,480 |
06.06.25 19:42:51 | - | 67,480 |
06.06.25 19:42:33 | - | 67,490 |
06.06.25 19:42:25 | - | 67,500 |
06.06.25 19:42:25 | - | 67,500 |
06.06.25 19:42:04 | - | 67,490 |
06.06.25 19:42:04 | - | 67,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:58 | - | 67,500 |
06.06.25 19:40:50 | - | 67,510 |
06.06.25 19:40:50 | - | 67,510 |
06.06.25 19:40:45 | - | 67,520 |
06.06.25 19:40:38 | - | 67,500 |
06.06.25 19:40:30 | - | 67,490 |
06.06.25 19:40:15 | - | 67,480 |
06.06.25 19:40:06 | - | 67,480 |
06.06.25 19:39:57 | - | 67,480 |
06.06.25 19:39:53 | - | 67,500 |
06.06.25 19:39:40 | - | 67,510 |
06.06.25 19:39:30 | - | 67,500 |
06.06.25 19:39:22 | - | 67,490 |
06.06.25 19:39:12 | - | 67,500 |
06.06.25 19:38:50 | - | 67,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:41 | - | 67,500 |
06.06.25 19:38:03 | - | 67,510 |
06.06.25 19:37:42 | - | 67,500 |
06.06.25 19:37:13 | - | 67,510 |
06.06.25 19:37:01 | - | 67,500 |
06.06.25 19:36:39 | - | 67,510 |
06.06.25 19:36:14 | - | 67,520 |
06.06.25 19:36:08 | - | 67,530 |
06.06.25 19:35:54 | - | 67,520 |
06.06.25 19:35:38 | - | 67,510 |
06.06.25 19:35:26 | - | 67,500 |
06.06.25 19:35:16 | - | 67,490 |
06.06.25 19:35:16 | - | 67,490 |
06.06.25 19:35:10 | - | 67,510 |
06.06.25 19:35:08 | - | 67,470 |