EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:58 | - | 60,640 |
18.09.24 18:51:31 | - | 60,650 |
18.09.24 18:51:27 | - | 60,640 |
18.09.24 18:51:25 | - | 60,650 |
18.09.24 18:51:24 | - | 60,640 |
18.09.24 18:51:23 | - | 60,650 |
18.09.24 18:51:19 | - | 60,670 |
18.09.24 18:51:18 | - | 60,660 |
18.09.24 18:51:12 | - | 60,670 |
18.09.24 18:51:11 | - | 60,680 |
18.09.24 18:51:08 | - | 60,660 |
18.09.24 18:50:58 | - | 60,670 |
18.09.24 18:50:57 | - | 60,670 |
18.09.24 18:50:47 | - | 60,700 |
18.09.24 18:50:46 | - | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:24 | - | 60,720 |
18.09.24 18:50:20 | - | 60,710 |
18.09.24 18:50:19 | - | 60,700 |
18.09.24 18:50:07 | - | 60,690 |
18.09.24 18:50:02 | - | 60,700 |
18.09.24 18:50:02 | - | 60,700 |
18.09.24 18:49:52 | - | 60,690 |
18.09.24 18:48:14 | - | 60,720 |
18.09.24 18:48:14 | - | 60,720 |
18.09.24 18:48:14 | - | 60,720 |
18.09.24 18:48:14 | - | 60,720 |
18.09.24 18:48:03 | - | 60,730 |
18.09.24 18:48:03 | - | 60,730 |
18.09.24 18:48:03 | - | 60,730 |
18.09.24 18:47:39 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:36 | - | 60,730 |
18.09.24 18:47:29 | - | 60,720 |
18.09.24 18:47:29 | - | 60,720 |
18.09.24 18:47:29 | - | 60,720 |
18.09.24 18:47:29 | - | 60,720 |
18.09.24 18:47:18 | - | 60,710 |
18.09.24 18:47:11 | - | 60,720 |
18.09.24 18:47:11 | - | 60,720 |
18.09.24 18:47:02 | - | 60,730 |
18.09.24 18:47:00 | - | 60,720 |
18.09.24 18:46:59 | - | 60,730 |
18.09.24 18:46:59 | - | 60,730 |
18.09.24 18:46:34 | - | 60,720 |
18.09.24 18:46:34 | - | 60,720 |
18.09.24 18:46:34 | - | 60,720 |