EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:41 | - | 60,550 |
18.09.24 19:01:40 | - | 60,560 |
18.09.24 19:01:40 | - | 60,560 |
18.09.24 19:01:39 | - | 60,550 |
18.09.24 19:01:39 | - | 60,550 |
18.09.24 19:01:38 | - | 60,530 |
18.09.24 19:01:14 | - | 60,550 |
18.09.24 19:01:01 | - | 60,560 |
18.09.24 19:01:01 | - | 60,560 |
18.09.24 19:00:54 | - | 60,560 |
18.09.24 19:00:52 | - | 60,570 |
18.09.24 19:00:51 | - | 60,560 |
18.09.24 19:00:44 | - | 60,570 |
18.09.24 19:00:33 | - | 60,560 |
18.09.24 19:00:21 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:21 | - | 60,550 |
18.09.24 19:00:16 | - | 60,540 |
18.09.24 18:59:53 | - | 60,530 |
18.09.24 18:59:52 | - | 60,530 |
18.09.24 18:59:43 | - | 60,540 |
18.09.24 18:59:43 | - | 60,540 |
18.09.24 18:59:37 | - | 60,530 |
18.09.24 18:58:41 | - | 60,540 |
18.09.24 18:58:41 | - | 60,550 |
18.09.24 18:58:41 | - | 60,550 |
18.09.24 18:58:40 | - | 60,540 |
18.09.24 18:58:36 | - | 60,550 |
18.09.24 18:58:36 | - | 60,550 |
18.09.24 18:58:35 | - | 60,550 |
18.09.24 18:58:33 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:33 | - | 60,550 |
18.09.24 18:58:33 | - | 60,550 |
18.09.24 18:58:33 | - | 60,550 |
18.09.24 18:58:33 | - | 60,550 |
18.09.24 18:58:32 | - | 60,540 |
18.09.24 18:58:30 | - | 60,550 |
18.09.24 18:58:25 | - | 60,520 |
18.09.24 18:58:25 | - | 60,510 |
18.09.24 18:58:25 | - | 60,510 |
18.09.24 18:58:24 | - | 60,520 |
18.09.24 18:58:19 | - | 60,510 |
18.09.24 18:57:52 | - | 60,500 |
18.09.24 18:57:52 | - | 60,500 |
18.09.24 18:57:52 | - | 60,500 |
18.09.24 18:57:52 | - | 60,490 |