EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:26 | - | 60,710 |
18.09.24 19:05:19 | - | 60,720 |
18.09.24 19:05:16 | - | 60,710 |
18.09.24 19:05:14 | - | 60,700 |
18.09.24 19:05:11 | - | 60,680 |
18.09.24 19:05:11 | - | 60,680 |
18.09.24 19:05:10 | - | 60,690 |
18.09.24 19:05:03 | - | 60,700 |
18.09.24 19:05:02 | - | 60,710 |
18.09.24 19:05:01 | - | 60,680 |
18.09.24 19:04:27 | - | 60,690 |
18.09.24 19:04:27 | - | 60,680 |
18.09.24 19:04:09 | - | 60,690 |
18.09.24 19:03:52 | - | 60,710 |
18.09.24 19:03:52 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:52 | - | 60,710 |
18.09.24 19:03:52 | - | 60,710 |
18.09.24 19:03:52 | - | 60,710 |
18.09.24 19:03:48 | - | 60,690 |
18.09.24 19:03:47 | - | 60,700 |
18.09.24 19:03:47 | - | 60,700 |
18.09.24 19:03:36 | - | 60,680 |
18.09.24 19:03:36 | - | 60,680 |
18.09.24 19:03:35 | - | 60,670 |
18.09.24 19:03:34 | - | 60,680 |
18.09.24 19:03:33 | - | 60,670 |
18.09.24 19:03:32 | - | 60,680 |
18.09.24 19:03:31 | - | 60,680 |
18.09.24 19:03:20 | - | 60,670 |
18.09.24 19:03:05 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:04 | - | 60,660 |
18.09.24 19:03:04 | - | 60,660 |
18.09.24 19:03:00 | - | 60,650 |
18.09.24 19:03:00 | - | 60,640 |
18.09.24 19:02:59 | - | 60,650 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:54 | - | 60,640 |
18.09.24 19:02:52 | - | 60,630 |
18.09.24 19:02:51 | - | 60,620 |
18.09.24 19:02:51 | - | 60,620 |
18.09.24 19:02:51 | - | 60,620 |