EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:45 | - | 60,770 |
18.09.24 19:15:43 | - | 60,780 |
18.09.24 19:15:34 | - | 60,770 |
18.09.24 19:15:34 | - | 60,770 |
18.09.24 19:15:34 | - | 60,770 |
18.09.24 19:15:31 | - | 60,780 |
18.09.24 19:15:20 | - | 60,770 |
18.09.24 19:15:19 | - | 60,780 |
18.09.24 19:15:19 | - | 60,780 |
18.09.24 19:15:06 | - | 60,770 |
18.09.24 19:15:05 | - | 60,780 |
18.09.24 19:14:45 | - | 60,770 |
18.09.24 19:14:44 | - | 60,780 |
18.09.24 19:14:14 | - | 60,760 |
18.09.24 19:14:10 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:10 | - | 60,770 |
18.09.24 19:14:10 | - | 60,770 |
18.09.24 19:13:50 | - | 60,780 |
18.09.24 19:13:29 | - | 60,770 |
18.09.24 19:13:26 | - | 60,780 |
18.09.24 19:13:24 | - | 60,780 |
18.09.24 19:13:20 | - | 60,770 |
18.09.24 19:13:12 | - | 60,780 |
18.09.24 19:13:09 | - | 60,770 |
18.09.24 19:13:07 | - | 60,780 |
18.09.24 19:13:06 | - | 60,790 |
18.09.24 19:13:06 | - | 60,790 |
18.09.24 19:13:05 | - | 60,770 |
18.09.24 19:12:58 | - | 60,760 |
18.09.24 19:12:55 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:49 | - | 60,770 |
18.09.24 19:12:49 | - | 60,770 |
18.09.24 19:12:49 | - | 60,770 |
18.09.24 19:12:49 | - | 60,770 |
18.09.24 19:12:49 | - | 60,770 |
18.09.24 19:12:44 | - | 60,780 |
18.09.24 19:12:42 | - | 60,790 |
18.09.24 19:12:41 | - | 60,800 |
18.09.24 19:12:26 | - | 60,790 |
18.09.24 19:12:21 | - | 60,800 |
18.09.24 19:12:19 | - | 60,810 |
18.09.24 19:12:17 | - | 60,800 |
18.09.24 19:12:17 | - | 60,800 |
18.09.24 19:12:13 | - | 60,830 |
18.09.24 19:12:12 | - | 60,830 |