VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 14,335 |
04.10.24 16:01:35 | - | 14,335 |
04.10.24 16:01:34 | - | 14,330 |
04.10.24 16:01:33 | - | 14,335 |
04.10.24 16:01:32 | - | 14,330 |
04.10.24 16:01:31 | - | 14,335 |
04.10.24 16:01:27 | - | 14,335 |
04.10.24 16:01:23 | - | 14,335 |
04.10.24 16:01:23 | - | 14,335 |
04.10.24 16:01:22 | - | 14,340 |
04.10.24 16:01:22 | - | 14,335 |
04.10.24 16:01:21 | - | 14,340 |
04.10.24 16:01:21 | - | 14,335 |
04.10.24 16:01:21 | - | 14,330 |
04.10.24 16:01:12 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:11 | - | 14,330 |
04.10.24 16:01:11 | - | 14,335 |
04.10.24 16:01:10 | - | 14,330 |
04.10.24 16:01:10 | - | 14,330 |
04.10.24 16:01:08 | - | 14,330 |
04.10.24 16:01:00 | - | 14,325 |
04.10.24 16:00:58 | - | 14,330 |
04.10.24 16:00:51 | - | 14,325 |
04.10.24 16:00:51 | - | 14,330 |
04.10.24 16:00:50 | - | 14,330 |
04.10.24 16:00:49 | - | 14,330 |
04.10.24 16:00:49 | - | 14,325 |
04.10.24 16:00:47 | - | 14,320 |
04.10.24 16:00:40 | - | 14,335 |
04.10.24 16:00:40 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 14,335 |
04.10.24 16:00:36 | - | 14,330 |
04.10.24 16:00:30 | - | 14,325 |
04.10.24 16:00:28 | - | 14,330 |
04.10.24 16:00:27 | - | 14,325 |
04.10.24 16:00:26 | - | 14,320 |
04.10.24 16:00:22 | - | 14,325 |
04.10.24 16:00:20 | - | 14,330 |
04.10.24 16:00:17 | - | 14,330 |
04.10.24 16:00:17 | - | 14,325 |
04.10.24 16:00:16 | - | 14,320 |
04.10.24 16:00:15 | - | 14,320 |
04.10.24 16:00:15 | - | 14,325 |
04.10.24 16:00:11 | - | 14,335 |
04.10.24 16:00:11 | - | 14,325 |