VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:29:58 | - | 19,065 |
27.02.25 09:29:52 | - | 19,055 |
27.02.25 09:29:45 | - | 19,055 |
27.02.25 09:29:35 | - | 19,060 |
27.02.25 09:29:35 | - | 19,075 |
27.02.25 09:29:35 | - | 19,065 |
27.02.25 09:29:30 | - | 19,095 |
27.02.25 09:29:29 | - | 19,095 |
27.02.25 09:28:58 | - | 19,110 |
27.02.25 09:28:56 | - | 19,115 |
27.02.25 09:28:55 | - | 19,115 |
27.02.25 09:28:55 | - | 19,110 |
27.02.25 09:28:50 | - | 19,115 |
27.02.25 09:28:49 | - | 19,105 |
27.02.25 09:28:47 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:28:47 | - | 19,090 |
27.02.25 09:28:47 | - | 19,070 |
27.02.25 09:28:46 | - | 19,060 |
27.02.25 09:28:46 | - | 19,055 |
27.02.25 09:28:46 | - | 19,045 |
27.02.25 09:28:46 | - | 19,050 |
27.02.25 09:28:45 | - | 19,045 |
27.02.25 09:28:45 | - | 19,035 |
27.02.25 09:28:36 | - | 19,015 |
27.02.25 09:28:26 | - | 19,010 |
27.02.25 09:28:25 | - | 19,010 |
27.02.25 09:28:24 | - | 19,010 |
27.02.25 09:28:22 | - | 19,010 |
27.02.25 09:28:22 | - | 19,015 |
27.02.25 09:28:09 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 09:28:08 | - | 19,010 |
27.02.25 09:28:06 | - | 19,010 |
27.02.25 09:28:06 | - | 18,995 |
27.02.25 09:27:57 | - | 19,010 |
27.02.25 09:27:57 | - | 18,995 |
27.02.25 09:27:56 | - | 19,000 |
27.02.25 09:27:56 | - | 19,000 |
27.02.25 09:27:55 | - | 18,995 |
27.02.25 09:27:55 | - | 18,990 |
27.02.25 09:27:54 | - | 18,990 |
27.02.25 09:27:54 | - | 18,955 |
27.02.25 09:27:54 | - | 18,955 |
27.02.25 09:27:53 | - | 19,010 |
27.02.25 09:27:49 | - | 19,010 |
27.02.25 09:27:47 | - | 19,005 |