VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | - | 19,145 |
09:20:24 | - | 19,145 |
09:20:23 | - | 19,150 |
09:20:22 | - | 19,145 |
09:20:21 | - | 19,150 |
09:20:20 | - | 19,155 |
09:20:19 | - | 19,145 |
09:20:19 | - | 19,140 |
09:20:07 | - | 19,135 |
09:20:04 | - | 19,130 |
09:20:03 | - | 19,125 |
09:20:03 | - | 19,125 |
09:20:00 | - | 19,120 |
09:19:59 | - | 19,120 |
09:19:58 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:58 | - | 19,115 |
09:19:57 | - | 19,105 |
09:19:54 | - | 19,110 |
09:19:54 | - | 19,115 |
09:19:54 | - | 19,115 |
09:19:51 | - | 19,115 |
09:19:51 | - | 19,125 |
09:19:49 | - | 19,110 |
09:19:49 | - | 19,090 |
09:19:48 | - | 19,100 |
09:19:46 | - | 19,090 |
09:19:45 | - | 19,085 |
09:19:43 | - | 19,085 |
09:19:43 | - | 19,085 |
09:19:43 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | - | 19,085 |
09:19:41 | - | 19,080 |
09:19:39 | - | 19,075 |
09:19:36 | - | 19,075 |
09:19:36 | - | 19,065 |
09:19:34 | - | 19,070 |
09:19:34 | - | 19,070 |
09:19:34 | - | 19,095 |
09:19:34 | - | 19,095 |
09:19:27 | - | 19,065 |
09:19:21 | - | 19,060 |
09:19:19 | - | 19,045 |
09:19:19 | - | 19,035 |
09:19:18 | - | 19,040 |
09:19:18 | - | 19,045 |